Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creatd Inc. - Common Stock (OP:CRTD)

0.4500 +0.0050 (+1.12%)

Streaming Delayed Price Updated: 3:28 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4500	0.4500	0.4500	0.4500	2,756	+0.01(+1.12%)
Feb 12, 2026	0.4450	0.4450	0.4450	0.4450	2,064	-0.09(-16.04%)
Feb 11, 2026	0.4400	0.5300	0.4400	0.5300	2,460	+0.04(+8.16%)
Feb 10, 2026	0.5314	0.5450	0.4830	0.4900	4,304	-0.03(-5.77%)
Feb 09, 2026	0.5200	0.5200	0.5200	0.5200	306	+0.00(+0.00%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	207	-0.02(-3.92%)
Feb 05, 2026	0.5412	0.5412	0.5412	0.5412	115	+0.04(+8.24%)
Feb 04, 2026	0.4400	0.5470	0.4400	0.5000	1,814	-0.05(-8.59%)
Feb 03, 2026	0.5470	0.5470	0.4335	0.5470	1,745	-0.00(-0.55%)
Feb 02, 2026	0.5500	0.5500	0.5500	0.5500	123	+0.03(+5.89%)
Jan 30, 2026	0.6400	0.6400	0.5194	0.5194	1,137	+0.02(+4.55%)
Jan 29, 2026	0.5100	0.5500	0.4500	0.4968	106,289	-0.04(-8.00%)
Jan 28, 2026	0.5450	0.5450	0.5400	0.5400	4,017	+0.01(+1.89%)
Jan 27, 2026	0.5300	0.5300	0.5300	0.5300	757	-0.00(-0.47%)
Jan 26, 2026	0.5300	0.5365	0.5300	0.5325	6,525	-0.05(-8.19%)
Jan 22, 2026				0.5800	114	-0.09(-13.43%)
Jan 21, 2026	0.6300	0.7200	0.6300	0.6700	4,214	+0.07(+11.69%)
Jan 20, 2026	0.5700	0.7000	0.5300	0.5999	28,219	+0.03(+5.25%)
Jan 16, 2026	0.5610	0.5700	0.5610	0.5700	4,841	+0.01(+1.60%)
Jan 15, 2026	0.5500	0.5700	0.5500	0.5610	3,966	+0.01(+2.00%)
Jan 14, 2026	0.5313	0.5500	0.5250	0.5500	11,087	+0.00(+0.00%)
Jan 12, 2026				0.5500	7	+0.03(+5.00%)
Jan 09, 2026	0.5238	0.5500	0.5220	0.5238	4,598	-0.04(-6.46%)
Jan 06, 2026				0.5600	6	-0.01(-1.75%)
Jan 05, 2026	0.5500	0.5700	0.5500	0.5700	9,033	+0.00(+0.00%)
Jan 02, 2026	0.5400	0.5700	0.5400	0.5700	302	+0.00(+0.00%)
Dec 31, 2025	0.5700	0.5700	0.5450	0.5700	903	+0.05(+9.62%)
Dec 30, 2025	0.5200	0.5202	0.5100	0.5200	4,726	-0.01(-1.89%)
Dec 29, 2025	0.5380	0.5700	0.5100	0.5300	8,612	-0.04(-7.02%)
Dec 26, 2025	0.5699	0.5700	0.5101	0.5700	2,176	+0.05(+9.62%)
Dec 24, 2025	0.6000	0.6000	0.5200	0.5200	8,212	-0.05(-8.45%)
Dec 23, 2025	0.5600	0.5680	0.5600	0.5680	388	-0.03(-5.33%)
Dec 22, 2025	0.5500	0.6000	0.5500	0.6000	118,847	+0.00(+0.00%)
Dec 19, 2025	0.5925	0.6200	0.5501	0.6000	21,960	-0.03(-4.76%)
Dec 18, 2025	0.6100	0.6480	0.6080	0.6300	69,374	-0.02(-2.78%)
Dec 17, 2025	0.6480	0.6480	0.6000	0.6480	17,491	+0.00(+0.00%)
Dec 16, 2025	0.6480	0.6480	0.6020	0.6480	7,629	+0.02(+3.75%)
Dec 15, 2025	0.6291	0.6480	0.6000	0.6246	8,056	-0.02(-3.46%)
Dec 12, 2025	0.6000	0.6500	0.5850	0.6470	13,712	+0.02(+3.94%)
Dec 10, 2025				0.6225	22	-0.01(-1.19%)
Dec 09, 2025	0.5971	0.6500	0.5971	0.6300	72,060	+0.03(+5.18%)
Dec 08, 2025	0.5030	0.6000	0.5030	0.5990	101,922	+0.07(+13.96%)
Dec 05, 2025	0.4500	0.5256	0.4252	0.5256	58,130	+0.08(+16.80%)
Dec 04, 2025	0.4000	0.4500	0.4000	0.4500	5,656	+0.05(+12.50%)
Dec 03, 2025	0.3710	0.4000	0.3710	0.4000	5,615	+0.01(+2.56%)
Dec 02, 2025	0.4100	0.4180	0.3900	0.3900	8,835	-0.03(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creatd Inc. - Common Stock (OP:CRTD)

Historical Prices