Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Coretec Group Inc (OP:CRTG)

0.0100 UNCHANGED

Last Price Updated: 11:36 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0100	0	+0.00(+0.00%)
Feb 09, 2026	0.0100	0.0100	0.0100	0.0100	53,901	+0.01(+900.00%)
Feb 04, 2026				0.0010	0	+0.00(+0.00%)
Jan 26, 2026				0.0010	0	+0.00(+0.00%)
Jan 20, 2026				0.0010	0	+0.00(+0.00%)
Jan 14, 2026				0.0010	0	+0.00(+42.86%)
Dec 31, 2025				0.0007	0	+0.00(+16.67%)
Dec 30, 2025	0.0006	0.0015	0.0006	0.0006	498,000	-0.00(-40.00%)
Dec 29, 2025	0.0010	0.0010	0.0010	0.0010	100,667	+0.00(+0.00%)
Dec 26, 2025	0.0010	0.0010	0.0001	0.0010	246,803	+0.00(+0.00%)
Dec 22, 2025				0.0010	0	+0.00(+0.00%)
Dec 19, 2025	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Dec 17, 2025				0.0010	0	+0.00(+0.00%)
Dec 10, 2025				0.0010	50	+0.00(+0.00%)
Dec 04, 2025				0.0010	2	+0.00(+0.00%)
Dec 03, 2025	0.0010	0.0010	0.0010	0.0010	1,590	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Coretec Group Inc (OP:CRTG)

Historical Prices