Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP:CRUCF)

0.0300 +0.0060 (+25.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	66,666	+0.01(+25.00%)
Apr 15, 2025	0.0240	0.0240	0.0240	0.0240	75,000	-0.00(-4.00%)
Apr 11, 2025				0.0250	0	+0.00(+0.00%)
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-14.97%)
Apr 02, 2025				0.0294	10,000	+0.01(+47.00%)
Mar 28, 2025				0.0200	0	-0.01(-20.00%)
Mar 27, 2025	0.0250	0.0250	0.0250	0.0250	63,500	-0.00(-7.41%)
Mar 19, 2025				0.0270	0	-0.00(-8.47%)
Mar 18, 2025	0.0295	0.0295	0.0295	0.0295	1,574	-0.00(-1.67%)
Mar 17, 2025	0.0295	0.0300	0.0294	0.0300	117,314	+0.00(+2.04%)
Mar 14, 2025	0.0350	0.0350	0.0210	0.0294	184,035	+0.01(+40.00%)
Mar 13, 2025	0.0200	0.0350	0.0200	0.0210	257,000	+0.00(+0.00%)
Mar 12, 2025	0.0210	0.0210	0.0210	0.0210	100,000	+0.00(+1.94%)
Mar 03, 2025				0.0206	0	-0.00(-2.37%)
Feb 27, 2025				0.0211	0	-0.01(-24.91%)
Feb 14, 2025				0.0281	0	+0.00(+0.36%)
Feb 13, 2025	0.0280	0.0280	0.0280	0.0280	300	+0.00(+12.00%)
Feb 12, 2025	0.0250	0.0250	0.0250	0.0250	69,250	-0.00(-15.25%)
Feb 11, 2025	0.0159	0.0295	0.0159	0.0295	51,000	+0.00(+0.00%)
Feb 10, 2025	0.0294	0.0400	0.0294	0.0295	70,350	+0.02(+426.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colibri Resource Cor (OP:CRUCF)

Historical Prices