Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Colibri Resource Corp (OP:CRUCF)

0.2171 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2171	0	+0.05(+27.56%)
Dec 23, 2025	0.1600	0.1702	0.1600	0.1702	22,700	+0.02(+15.86%)
Dec 22, 2025	0.0237	0.1469	0.0237	0.1469	6,663	+0.00(+2.66%)
Dec 19, 2025	0.1431	0.1431	0.1431	0.1431	11,400	-0.00(-2.39%)
Dec 17, 2025				0.1466	0	+0.01(+4.71%)
Dec 16, 2025	0.1400	0.1504	0.1400	0.1400	57,023	-0.00(-2.10%)
Dec 15, 2025	0.1504	0.1504	0.1430	0.1430	12,500	-0.00(-2.72%)
Dec 12, 2025	0.1470	0.1470	0.1470	0.1470	7,500	+0.03(+22.50%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	27,500	-0.02(-12.85%)
Dec 05, 2025				0.1377	0	+0.02(+14.75%)
Dec 02, 2025				0.1200	0	+0.00(+0.00%)
Nov 19, 2025				0.1200	10,000	+0.02(+20.00%)
Nov 14, 2025				0.1000	0	+0.00(+0.00%)
Nov 04, 2025				0.1000	0	+0.00(+0.00%)
Oct 29, 2025				0.1000	0	-0.04(-31.03%)
Oct 27, 2025				0.1450	0	-0.01(-3.33%)
Oct 13, 2025				0.1500	0	+0.00(+0.00%)
Oct 10, 2025	0.1500	0.1500	0.1450	0.1500	10,000	+0.00(+0.00%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Oct 08, 2025	0.1400	0.1400	0.1400	0.1400	1,200	+0.03(+27.27%)
Oct 07, 2025	0.1100	0.1100	0.1100	0.1100	920	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colibri Resource Corp (OP:CRUCF)

Historical Prices