Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Careview Communications Inc (OP:CRVW)

0.0221 +0.0003 (+1.38%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0231 0.0231 0.0207 0.0221 52,755 +0.00(+1.38%)
Dec 18, 2025 0.0249 0.0257 0.0212 0.0218 81,542 -0.00(-12.80%)
Dec 17, 2025 0.0243 0.0250 0.0211 0.0250 21,160 +0.00(+0.40%)
Dec 16, 2025 0.0211 0.0249 0.0211 0.0249 98,420 +0.00(+0.00%)
Dec 15, 2025 0.0251 0.0251 0.0205 0.0249 171,420 -0.00(-1.19%)
Dec 12, 2025 0.0261 0.0261 0.0252 0.0252 123,277 -0.00(-1.56%)
Dec 11, 2025 0.0253 0.0263 0.0243 0.0256 62,250 -0.00(-3.40%)
Dec 10, 2025 0.0254 0.0265 0.0243 0.0265 96,611 -0.00(-1.12%)
Dec 09, 2025 0.0240 0.0268 0.0235 0.0268 334,626 +0.00(+11.67%)
Dec 08, 2025 0.0240 0.0240 0.0240 0.0240 50,000 +0.00(+9.09%)
Dec 05, 2025 0.0240 0.0240 0.0220 0.0220 30,260 -0.00(-4.35%)
Dec 04, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Dec 03, 2025 0.0210 0.0210 0.0210 0.0210 28,773 +0.00(+0.00%)
Nov 28, 2025 0.0210 0 +0.00(+0.00%)
Nov 25, 2025 0.0210 0 -0.00(-19.23%)
Nov 21, 2025 0.0260 56 +0.01(+29.35%)
Nov 20, 2025 0.0201 0.0215 0.0201 0.0201 60,630 -0.00(-10.27%)
Nov 19, 2025 0.0230 0.0235 0.0224 0.0224 82,600 -0.00(-10.40%)
Nov 18, 2025 0.0250 0.0260 0.0250 0.0250 275,542 +0.00(+11.61%)
Nov 17, 2025 0.0250 0.0250 0.0224 0.0224 1,600 -0.00(-2.61%)
Nov 14, 2025 0.0275 0.0280 0.0224 0.0230 56,200 -0.00(-16.36%)
Nov 13, 2025 0.0275 0.0275 0.0274 0.0275 16,000 +0.01(+22.22%)
Nov 12, 2025 0.0265 0.0265 0.0225 0.0225 50,120 -0.01(-19.06%)
Nov 11, 2025 0.0285 0.0285 0.0271 0.0278 3,530 +0.00(+1.09%)
Nov 06, 2025 0.0275 0 +0.00(+8.70%)
Nov 05, 2025 0.0280 0.0280 0.0253 0.0253 13,273 -0.00(-14.24%)
Nov 04, 2025 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-2.96%)
Nov 03, 2025 0.0301 0.0304 0.0287 0.0304 54,525 -0.00(-3.49%)
Oct 29, 2025 0.0315 0 +0.00(+5.00%)
Oct 28, 2025 0.0320 0.0320 0.0300 0.0300 9,000 -0.00(-2.91%)
Oct 27, 2025 0.0330 0.0330 0.0300 0.0309 22,988 -0.00(-4.63%)
Oct 24, 2025 0.0330 0.0340 0.0320 0.0324 40,666 -0.00(-4.71%)
Oct 23, 2025 0.0302 0.0340 0.0302 0.0340 23,150 +0.00(+13.33%)
Oct 22, 2025 0.0299 0.0300 0.0298 0.0300 26,000 +0.00(+0.33%)
Oct 21, 2025 0.0300 0.0300 0.0260 0.0299 431,413 -0.00(-0.33%)
Oct 20, 2025 0.0308 0.0308 0.0300 0.0300 28,950 +0.00(+3.45%)
Oct 17, 2025 0.0261 0.0372 0.0261 0.0290 795,072 +0.00(+17.89%)
Oct 16, 2025 0.0265 0.0265 0.0246 0.0246 115,150 +0.01(+36.67%)
Oct 15, 2025 0.0197 0.0266 0.0180 0.0180 157,260 +0.00(+11.11%)
Oct 14, 2025 0.0212 0.0236 0.0162 0.0162 66,342 -0.00(-19.80%)
Oct 13, 2025 0.0183 0.0202 0.0169 0.0202 5,840 -0.00(-10.62%)
Oct 10, 2025 0.0169 0.0239 0.0169 0.0226 20,605 +0.00(+17.71%)
Oct 09, 2025 0.0217 0.0217 0.0192 0.0192 3,105 +0.00(+16.36%)
Oct 08, 2025 0.0208 0.0224 0.0144 0.0165 69,401 -0.00(-13.61%)
Oct 07, 2025 0.0185 0.0191 0.0185 0.0191 56,952 +0.00(+0.00%)
Oct 06, 2025 0.0191 0.0207 0.0191 0.0191 46,000 -0.00(-8.17%)
Oct 03, 2025 0.0195 0.0221 0.0160 0.0208 131,867 +0.00(+9.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.