Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Commerzbank Ag Ord New (OP:CRZBF)

38.19 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	38.19	38.19	38.19	38.19	287	-4.03(-9.55%)
Feb 12, 2026	41.30	42.22	40.46	42.22	461	+2.22(+5.55%)
Feb 11, 2026	41.00	41.00	40.00	40.00	4,446	-4.00(-9.09%)
Feb 03, 2026				44.00	0	+0.59(+1.36%)
Feb 02, 2026	43.41	43.41	40.10	43.41	597	+0.40(+0.93%)
Jan 22, 2026				43.01	61	+0.59(+1.39%)
Jan 16, 2026				42.42	0	-1.43(-3.26%)
Jan 13, 2026				43.85	91	+3.15(+7.74%)
Jan 09, 2026				40.70	24	-2.89(-6.63%)
Jan 08, 2026	43.59	43.59	43.59	43.59	172	+1.41(+3.34%)
Jan 05, 2026				42.18	0	-2.58(-5.76%)
Dec 31, 2025				44.76	93	+3.86(+9.44%)
Dec 29, 2025				40.90	0	-0.68(-1.64%)
Dec 22, 2025				41.58	0	+1.04(+2.57%)
Dec 18, 2025				40.54	0	+1.45(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commerzbank Ag Ord New (OP:CRZBF)

Historical Prices