Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 6,750 +0.01(+14.29%)
May 09, 2025 0.0700 3 +0.01(+15.51%)
May 08, 2025 0.0550 0.0749 0.0530 0.0606 468,034 +0.00(+2.71%)
May 07, 2025 0.0700 0.0798 0.0545 0.0590 273,486 -0.04(-39.80%)
May 06, 2025 0.0826 0.1000 0.0826 0.0980 16,963 +0.02(+22.50%)
May 05, 2025 0.0705 0.0900 0.0700 0.0800 28,850 +0.01(+23.08%)
May 02, 2025 0.0980 0.0980 0.0648 0.0650 114,762 -0.04(-35.00%)
May 01, 2025 0.0975 0.1125 0.0850 0.1000 83,563 +0.01(+17.65%)
Apr 30, 2025 0.0835 0.0850 0.0605 0.0850 146,658 +0.01(+21.43%)
Apr 29, 2025 0.0618 0.0749 0.0560 0.0700 74,300 +0.01(+9.38%)
Apr 28, 2025 0.0675 0.0800 0.0550 0.0640 205,615 +0.00(+6.67%)
Apr 25, 2025 0.0630 0.0850 0.0591 0.0600 342,418 +0.01(+15.38%)
Apr 24, 2025 0.0800 0.0800 0.0500 0.0520 656,551 -0.02(-25.71%)
Apr 23, 2025 0.1100 0.1450 0.0500 0.0700 649,122 -0.04(-37.50%)
Apr 22, 2025 0.2400 0.2425 0.1116 0.1120 221,951 -0.14(-55.18%)
Apr 17, 2025 0.2499 0 +0.05(+24.95%)
Apr 16, 2025 0.1900 0.2000 0.1900 0.2000 12,450 +0.02(+10.62%)
Apr 15, 2025 0.1990 0.2000 0.1530 0.1808 11,300 +0.03(+18.95%)
Apr 11, 2025 0.1520 0 -0.09(-36.40%)
Apr 10, 2025 0.2001 0.2499 0.1521 0.2390 57,597 -0.06(-20.31%)
Apr 09, 2025 0.3000 0.3000 0.2987 0.2999 6,775 -0.06(-16.67%)
Apr 08, 2025 0.3599 0.3599 0.3599 0.3599 100 +0.08(+29.69%)
Apr 07, 2025 0.2521 0.3799 0.2268 0.2775 43,806 -0.16(-36.64%)
Apr 04, 2025 0.2700 0.4380 0.2438 0.4380 20,300 +0.02(+5.16%)
Apr 03, 2025 0.4165 0.4165 0.4165 0.4165 176 +0.03(+6.79%)
Apr 02, 2025 0.3010 0.4498 0.2400 0.3900 37,115 -0.01(-2.50%)
Apr 01, 2025 0.4598 0.4598 0.3000 0.4000 9,594 -0.06(-13.02%)
Mar 31, 2025 0.4100 0.4599 0.4100 0.4599 1,325 +0.03(+8.21%)
Mar 28, 2025 0.3000 0.4498 0.3000 0.4250 12,501 -0.07(-14.52%)
Mar 27, 2025 0.4974 0.4974 0.3316 0.4972 1,817 +0.15(+43.91%)
Mar 26, 2025 0.5500 0.5500 0.3240 0.3455 93,594 -0.17(-33.56%)
Mar 25, 2025 0.4500 0.5200 0.2521 0.5200 78,914 +0.12(+30.00%)
Mar 24, 2025 0.4500 0.4500 0.3025 0.4000 5,055 -0.09(-18.37%)
Mar 21, 2025 0.5000 0.5000 0.3881 0.4900 41,013 +0.09(+22.50%)
Mar 20, 2025 0.3735 0.4225 0.3500 0.4000 42,481 +0.02(+4.71%)
Mar 19, 2025 0.3450 0.3820 0.3163 0.3820 38,525 +0.14(+57.72%)
Mar 18, 2025 0.2000 0.2422 0.1928 0.2422 45,515 +0.07(+40.00%)
Mar 17, 2025 0.1700 0.1730 0.1700 0.1730 6,425 +0.00(+2.85%)
Mar 14, 2025 0.1700 0.1700 0.1629 0.1682 21,608 -0.00(-1.06%)
Mar 13, 2025 0.1750 0.2160 0.1650 0.1700 34,324 -0.00(-2.86%)
Mar 12, 2025 0.1750 0.1750 0.1688 0.1750 1,290 -0.00(-0.28%)
Mar 11, 2025 0.1725 0.1800 0.1725 0.1755 54,108 -0.00(-2.50%)
Mar 10, 2025 0.2830 0.2830 0.1672 0.1800 79,705 -0.12(-40.00%)
Mar 07, 2025 0.3490 0.3500 0.2900 0.3000 34,334 -0.09(-23.08%)
Mar 06, 2025 0.3600 0.3900 0.3000 0.3900 3,366 +0.00(+0.00%)
Mar 05, 2025 0.3900 0.3900 0.2710 0.3900 700 +0.08(+27.45%)
Mar 04, 2025 0.3900 0.3900 0.3060 0.3060 3,845 -0.09(-22.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.