Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catskill Hudson Bancorp Inc (OP: CSKL )

34.95 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				34.95	0	+2.35(+7.21%)
Nov 12, 2024				32.60	0	+0.60(+1.88%)
Nov 07, 2024				32.00	0	-1.00(-3.03%)
Nov 05, 2024				33.00	0	-1.60(-4.62%)
Nov 04, 2024	36.00	36.00	34.60	34.60	1,100	-1.45(-4.02%)
Oct 28, 2024				36.05	0	-0.45(-1.23%)
Oct 25, 2024	36.50	36.50	36.50	36.50	387	+0.00(+0.00%)
Oct 24, 2024	37.50	37.50	36.50	36.50	400	-0.20(-0.54%)
Oct 23, 2024	36.75	37.00	36.50	36.70	1,900	-0.30(-0.81%)
Oct 18, 2024				37.00	0	-0.20(-0.54%)
Oct 17, 2024	37.50	37.50	37.20	37.20	700	-0.30(-0.80%)
Oct 16, 2024	38.00	38.00	37.50	37.50	3,200	-0.70(-1.83%)
Oct 15, 2024	38.44	38.44	38.20	38.20	1,300	-0.35(-0.91%)
Oct 11, 2024				38.55	9	-0.85(-2.16%)
Sep 26, 2024				39.40	0	+0.40(+1.03%)
Sep 24, 2024				39.00	0	+0.00(+0.00%)
Sep 23, 2024	38.90	39.00	38.75	39.00	600	+0.00(+0.00%)
Sep 20, 2024	39.00	39.00	39.00	39.00	100	-0.40(-1.02%)
Sep 17, 2024				39.40	0	-0.50(-1.25%)
Sep 13, 2024				39.90	0	-0.10(-0.25%)
Sep 09, 2024				40.00	0	+1.20(+3.09%)
Sep 06, 2024	38.80	38.80	38.65	38.80	1,000	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catskill Hudson Bancorp Inc (OP: CSKL )

Historical Prices