Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP:CSOC)

0.0081 -0.0001 (-1.22%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0082 0.0082 0.0081 0.0081 230,948 -0.00(-1.22%)
Dec 12, 2025 0.0082 0.0082 0.0082 0.0082 56,000 +0.00(+0.00%)
Dec 11, 2025 0.0082 0.0082 0.0082 0.0082 6,500 +0.00(+0.00%)
Dec 10, 2025 0.0082 0.0082 0.0082 0.0082 700 +0.00(+15.49%)
Dec 04, 2025 0.0071 0 -0.01(-45.38%)
Dec 02, 2025 0.0130 0 -0.00(-1.52%)
Dec 01, 2025 0.0132 0.0132 0.0132 0.0132 2,500 +0.00(+50.00%)
Nov 28, 2025 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+1.15%)
Nov 26, 2025 0.0087 0.0091 0.0087 0.0087 18,819 -0.00(-10.31%)
Nov 25, 2025 0.0091 0.0097 0.0091 0.0097 5,100 +0.00(+18.29%)
Nov 17, 2025 0.0082 0 -0.00(-34.92%)
Nov 14, 2025 0.0126 0.0126 0.0118 0.0126 1,000 +0.00(+0.80%)
Nov 13, 2025 0.0100 0.0125 0.0090 0.0125 232,500 +0.00(+47.06%)
Nov 11, 2025 0.0085 0 +0.00(+3.66%)
Nov 10, 2025 0.0071 0.0085 0.0071 0.0082 210,492 -0.00(-18.00%)
Nov 07, 2025 0.0091 0.0100 0.0091 0.0100 13,500 +0.00(+51.52%)
Nov 05, 2025 0.0066 0 +0.00(+0.00%)
Nov 04, 2025 0.0066 0.0100 0.0066 0.0066 16,000 -0.00(-13.16%)
Nov 03, 2025 0.0076 0.0076 0.0076 0.0076 500 +0.00(+7.04%)
Oct 31, 2025 0.0080 0.0080 0.0071 0.0071 217,125 -0.00(-11.25%)
Oct 30, 2025 0.0080 0.0080 0.0080 0.0080 3,420 -0.00(-3.61%)
Oct 29, 2025 0.0083 0.0083 0.0083 0.0083 70,000 +0.00(+3.75%)
Oct 28, 2025 0.0080 0.0080 0.0074 0.0080 69,270 +0.00(+19.40%)
Oct 27, 2025 0.0067 0.0067 0.0067 0.0067 3,400 -0.00(-2.90%)
Oct 23, 2025 0.0069 0 -0.00(-31.00%)
Oct 21, 2025 0.0100 0 +0.00(+49.25%)
Oct 15, 2025 0.0067 0 +0.00(+1.52%)
Oct 10, 2025 0.0066 0 -0.00(-34.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 180,300 -0.00(-9.91%)
Oct 07, 2025 0.0111 0 -0.00(-1.77%)
Oct 03, 2025 0.0113 0 -0.00(-22.60%)
Oct 02, 2025 0.0124 0.0146 0.0102 0.0146 14,850 +0.00(+17.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.