Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cotec Hldgs Corp (OP:CTHCF)

1.060 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.060 1.060 1.060 1.060 2,750 +0.01(+0.95%)
Apr 13, 2026 1.030 1.117 1.030 1.050 2,200 +0.03(+2.88%)
Apr 10, 2026 1.050 1.050 1.010 1.021 7,887 +0.02(+2.06%)
Apr 09, 2026 0.8501 1.100 0.8501 1.000 3,700 -0.15(-13.04%)
Apr 08, 2026 1.014 1.150 0.9500 1.150 27,408 +0.18(+19.07%)
Apr 07, 2026 1.030 1.050 0.9518 0.9658 14,448 -0.04(-3.95%)
Apr 06, 2026 1.036 1.036 1.006 1.006 972 -0.00(-0.45%)
Apr 02, 2026 1.000 1.010 1.000 1.010 3,100 +0.02(+2.11%)
Apr 01, 2026 0.9903 1.000 0.9677 0.9891 9,200 -0.02(-2.07%)
Mar 31, 2026 0.9931 1.010 0.9285 1.010 19,162 +0.05(+5.31%)
Mar 30, 2026 0.9000 0.9591 0.9000 0.9591 10,650 +0.03(+2.89%)
Mar 27, 2026 0.9420 0.9871 0.9309 0.9322 14,331 -0.05(-4.88%)
Mar 26, 2026 1.110 1.110 0.9800 0.9800 10,221 -0.09(-8.41%)
Mar 25, 2026 1.070 1.100 1.070 1.070 1,446 -0.01(-0.93%)
Mar 24, 2026 1.080 1.080 1.080 1.080 2,500 +0.00(+0.00%)
Mar 23, 2026 1.060 1.090 1.051 1.080 9,360 +0.02(+1.89%)
Mar 20, 2026 1.020 1.118 1.020 1.060 27,505 +0.03(+2.91%)
Mar 19, 2026 1.140 1.140 0.8600 1.030 33,654 -0.12(-10.43%)
Mar 18, 2026 1.240 1.270 1.150 1.150 35,210 -0.09(-7.44%)
Mar 17, 2026 1.268 1.268 1.242 1.242 900 +0.00(+0.20%)
Mar 16, 2026 1.236 1.255 1.223 1.240 24,214 +0.01(+0.81%)
Mar 13, 2026 1.230 1.230 1.230 1.230 6,010 -0.04(-3.15%)
Mar 12, 2026 1.310 1.310 1.230 1.270 7,368 -0.08(-5.93%)
Mar 11, 2026 1.330 1.350 1.330 1.350 320 +0.00(+0.22%)
Mar 10, 2026 1.415 1.415 1.320 1.347 9,400 +0.04(+2.82%)
Mar 09, 2026 1.318 1.363 1.310 1.310 15,501 +0.17(+14.91%)
Mar 05, 2026 1.140 2,025 -0.19(-14.29%)
Mar 04, 2026 1.250 1.330 1.250 1.330 19,585 +0.01(+0.76%)
Mar 03, 2026 1.310 1.320 1.240 1.320 16,305 -0.06(-4.35%)
Mar 02, 2026 1.390 1.472 1.330 1.380 7,529 -0.01(-0.72%)
Feb 27, 2026 1.420 1.430 1.390 1.390 11,450 -0.03(-2.11%)
Feb 26, 2026 1.428 1.430 1.412 1.420 15,590 +0.00(+0.00%)
Feb 25, 2026 1.400 1.431 1.399 1.420 2,920 +0.01(+0.71%)
Feb 24, 2026 1.410 1.410 1.410 1.410 673 +0.03(+2.17%)
Feb 23, 2026 1.398 1.420 1.380 1.380 2,376 +0.02(+1.47%)
Feb 20, 2026 1.360 1.360 1.360 1.360 1,420 -0.00(-0.23%)
Feb 19, 2026 1.450 1.450 1.322 1.363 51,570 -0.19(-12.05%)
Feb 18, 2026 1.576 1.630 1.550 1.550 9,710 +0.02(+1.57%)
Feb 17, 2026 1.475 1.526 1.450 1.526 9,250 +0.02(+1.06%)
Feb 13, 2026 1.520 1.520 1.510 1.510 7,100 +0.00(+0.00%)
Feb 12, 2026 1.580 1.580 1.510 1.510 16,751 -0.19(-11.38%)
Feb 11, 2026 1.690 1.810 1.580 1.704 16,041 +0.05(+3.27%)
Feb 10, 2026 1.685 1.685 1.650 1.650 7,967 -0.03(-1.79%)
Feb 09, 2026 1.530 1.687 1.520 1.680 29,348 +0.15(+9.80%)
Feb 06, 2026 1.400 1.555 1.400 1.530 14,688 +0.09(+6.62%)
Feb 05, 2026 1.352 1.470 1.330 1.435 74,235 +0.12(+9.54%)
Feb 04, 2026 1.200 1.500 1.200 1.310 45,728 +0.06(+5.02%)
Feb 03, 2026 1.250 1.280 1.210 1.247 21,203 -0.00(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.