Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ctt Pharmaceutical Hldgs (OP:CTTH)

0.1000 +0.0120 (+13.64%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0900	0.1000	0.0900	0.1000	175,679	+0.01(+13.64%)
Feb 12, 2026	0.0880	0.0880	0.0880	0.0880	2,500	-0.00(-2.22%)
Feb 11, 2026	0.0888	0.0900	0.0860	0.0900	41,500	+0.00(+0.00%)
Feb 09, 2026				0.0900	0	+0.00(+2.74%)
Feb 06, 2026	0.0875	0.0890	0.0771	0.0876	130,321	-0.01(-7.79%)
Feb 05, 2026	0.0810	0.0950	0.0785	0.0950	210,060	+0.02(+26.67%)
Feb 04, 2026	0.0760	0.0800	0.0750	0.0750	121,606	-0.01(-6.25%)
Feb 03, 2026	0.0775	0.0800	0.0775	0.0800	138,450	+0.00(+0.38%)
Feb 02, 2026	0.0740	0.0797	0.0734	0.0797	2,500	+0.01(+9.33%)
Jan 30, 2026	0.0729	0.0729	0.0729	0.0729	2,000	-0.01(-8.87%)
Jan 29, 2026	0.0722	0.0800	0.0712	0.0800	100,675	+0.00(+4.85%)
Jan 28, 2026	0.0830	0.0833	0.0763	0.0763	121,941	-0.00(-4.62%)
Jan 27, 2026	0.0795	0.0820	0.0775	0.0800	166,317	+0.00(+0.00%)
Jan 26, 2026	0.0800	0.0800	0.0761	0.0800	197,874	+0.00(+0.63%)
Jan 23, 2026	0.0755	0.0795	0.0755	0.0795	72,450	-0.00(-0.63%)
Jan 22, 2026	0.0670	0.0800	0.0670	0.0800	99,560	+0.01(+14.29%)
Jan 21, 2026	0.0730	0.0730	0.0686	0.0700	136,179	-0.00(-2.91%)
Jan 20, 2026	0.0721	0.0780	0.0721	0.0721	99,750	+0.00(+0.28%)
Jan 16, 2026	0.0680	0.0730	0.0650	0.0719	62,100	+0.01(+11.13%)
Jan 14, 2026				0.0647	1	-0.01(-11.97%)
Jan 13, 2026	0.0735	0.0735	0.0725	0.0735	43,773	+0.00(+0.00%)
Jan 12, 2026	0.0743	0.0758	0.0735	0.0735	72,000	-0.00(-4.30%)
Jan 09, 2026	0.0797	0.0797	0.0695	0.0768	18,390	+0.01(+7.26%)
Jan 08, 2026	0.0638	0.0778	0.0638	0.0716	7,065	-0.00(-2.59%)
Jan 07, 2026	0.0750	0.0750	0.0700	0.0735	73,030	-0.00(-4.05%)
Jan 06, 2026	0.0600	0.0766	0.0600	0.0766	35,139	+0.01(+21.39%)
Jan 05, 2026	0.0632	0.0632	0.0515	0.0631	40,373	+0.00(+4.47%)
Jan 02, 2026	0.0620	0.0620	0.0550	0.0604	59,685	+0.00(+0.50%)
Dec 31, 2025	0.0433	0.0601	0.0433	0.0601	39,900	+0.00(+0.17%)
Dec 30, 2025	0.0387	0.0600	0.0387	0.0600	71,240	+0.02(+47.42%)
Dec 29, 2025	0.0450	0.0450	0.0372	0.0407	40,697	-0.01(-11.71%)
Dec 26, 2025	0.0453	0.0461	0.0431	0.0461	127,766	+0.00(+0.00%)
Dec 24, 2025	0.0472	0.0472	0.0450	0.0461	14,067	-0.00(-7.24%)
Dec 23, 2025	0.0497	0.0510	0.0497	0.0497	4,500	-0.00(-7.96%)
Dec 22, 2025	0.0575	0.0600	0.0436	0.0540	55,778	+0.00(+5.88%)
Dec 19, 2025	0.0510	0.0543	0.0510	0.0510	31,310	-0.00(-1.92%)
Dec 18, 2025	0.0520	0.0520	0.0520	0.0520	10,000	-0.00(-5.45%)
Dec 17, 2025	0.0550	0.0600	0.0550	0.0550	15,600	-0.00(-6.46%)
Dec 16, 2025	0.0550	0.0588	0.0550	0.0588	11,600	+0.00(+6.91%)
Dec 15, 2025	0.0550	0.0575	0.0550	0.0550	6,600	+0.00(+10.00%)
Dec 12, 2025	0.0500	0.0509	0.0470	0.0500	6,666	-0.00(-6.54%)
Dec 11, 2025	0.0535	0.0535	0.0471	0.0535	5,150	+0.00(+7.00%)
Dec 10, 2025	0.0600	0.0600	0.0500	0.0500	1,050	-0.00(-0.20%)
Dec 09, 2025	0.0501	0.0650	0.0501	0.0501	10,300	-0.01(-22.92%)
Dec 08, 2025	0.0542	0.0650	0.0500	0.0650	75,128	+0.00(+0.15%)
Dec 05, 2025	0.0603	0.0699	0.0603	0.0649	7,042	+0.00(+8.17%)
Dec 04, 2025	0.0600	0.0625	0.0600	0.0600	32,589	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	7,445	+0.00(+0.00%)
Dec 02, 2025	0.0687	0.0687	0.0600	0.0600	30,610	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ctt Pharmaceutical Hldgs (OP:CTTH)

Historical Prices