Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Next Finl Co. (OP:CTUY)

50.42 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	50.11	50.75	50.11	50.42	1,500	+0.42(+0.85%)
Aug 18, 2025				50.00	0	+0.20(+0.41%)
Aug 06, 2025				49.80	19	+0.24(+0.48%)
Aug 05, 2025	49.56	49.56	49.56	49.56	619	+0.02(+0.04%)
Aug 01, 2025				49.54	0	-0.46(-0.92%)
Jul 29, 2025				50.00	1	+0.35(+0.70%)
Jul 24, 2025				49.65	0	-0.35(-0.70%)
Jul 23, 2025	47.00	50.99	47.00	50.00	8,313	+2.99(+6.36%)
Jul 22, 2025	47.00	47.01	47.00	47.01	700	+0.01(+0.02%)
Jul 21, 2025	45.40	47.00	45.40	47.00	1,928	+2.00(+4.44%)
Jul 18, 2025	45.00	45.00	45.00	45.00	1,090	-0.40(-0.88%)
Jul 16, 2025				45.40	11	+0.40(+0.89%)
Jul 11, 2025				45.00	0	+0.96(+2.18%)
Jul 10, 2025	45.00	45.00	44.04	44.04	1,000	-0.96(-2.13%)
Jul 08, 2025				45.00	70	+0.01(+0.02%)
Jul 03, 2025				44.99	20	+0.00(+0.00%)
Jun 30, 2025				44.99	0	+1.02(+2.32%)
Jun 27, 2025	44.00	44.00	43.97	43.97	928	-0.78(-1.74%)
Jun 26, 2025	44.75	44.75	44.75	44.75	400	+0.25(+0.56%)
Jun 25, 2025	44.50	44.50	44.50	44.50	101	+0.25(+0.56%)
Jun 23, 2025				44.25	0	+0.25(+0.57%)
Jun 13, 2025				44.00	0	-0.75(-1.68%)
Jun 06, 2025				44.75	0	+0.95(+2.17%)
Jun 05, 2025	43.80	43.80	43.80	43.80	431	-0.20(-0.45%)
Jun 04, 2025	44.00	44.00	44.00	44.00	300	+0.24(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Next Finl Co. (OP:CTUY)

Historical Prices