Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cuentas, Inc. - Common Stock (OP:CUEN)

0.0005 UNCHANGED

Last Price Updated: 2:10 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				0.0005	138	-0.02(-97.50%)
Jul 31, 2025				0.0200	7	+0.02(+1566.67%)
Jul 18, 2025				0.0012	20	+0.00(+0.00%)
Jul 17, 2025	0.0012	0.0012	0.0012	0.0012	348	+0.00(+500.00%)
Jul 08, 2025				0.0002	54	+0.00(+100.00%)
Jul 07, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jul 03, 2025	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jul 02, 2025	0.0001	0.0401	0.0001	0.0001	805	+0.00(+0.00%)
Jul 01, 2025	0.0001	0.0001	0.0001	0.0001	400	-0.00(-97.14%)
Jun 26, 2025				0.0035	0	-0.04(-91.57%)
Jun 24, 2025				0.0415	0	+0.04(+3092.31%)
Jun 23, 2025	0.0013	0.0013	0.0012	0.0013	726	+0.00(+18.18%)
Jun 17, 2025				0.0011	0	+0.00(+10.00%)
Jun 06, 2025				0.0010	5	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cuentas, Inc. - Common Stock (OP:CUEN)

Historical Prices