Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearvue Technologies Ltd (OP:CVUEF)

0.0929 UNCHANGED

Last Price Updated: 1:23 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.0929	0	-0.00(-1.48%)
Jun 13, 2025	0.0974	0.0974	0.0846	0.0943	17,000	-0.00(-3.78%)
Jun 12, 2025	0.0980	0.0980	0.0980	0.0980	100	-0.00(-2.00%)
Jun 11, 2025	0.1000	0.1038	0.1000	0.1000	5,000	-0.00(-4.40%)
Jun 10, 2025	0.1046	0.1046	0.1046	0.1046	4,508	+0.01(+10.22%)
Jun 09, 2025	0.0949	0.0949	0.0949	0.0949	1,000	-0.01(-5.10%)
Jun 06, 2025	0.1000	0.1000	0.1000	0.1000	13,099	-0.00(-2.34%)
Jun 04, 2025				0.1024	0	-0.00(-0.68%)
May 30, 2025				0.1031	0	-0.01(-6.36%)
May 27, 2025				0.1101	0	+0.01(+10.99%)
May 22, 2025				0.0992	0	-0.02(-19.28%)
May 16, 2025				0.1229	0	+0.01(+13.59%)
May 13, 2025				0.1082	0	-0.01(-9.68%)
May 12, 2025	0.1198	0.1198	0.1198	0.1198	125	+0.00(+0.93%)
May 09, 2025	0.1187	0.1187	0.1187	0.1187	5,000	+0.03(+36.28%)
May 08, 2025	0.0871	0.0871	0.0871	0.0871	1,300	-0.03(-23.33%)
May 06, 2025				0.1136	0	-0.02(-16.22%)
Apr 28, 2025				0.1356	0	+0.01(+9.27%)
Apr 25, 2025	0.1241	0.1241	0.1241	0.1241	2,000	+0.01(+6.25%)
Apr 16, 2025				0.1168	0	-0.00(-2.67%)
Apr 14, 2025				0.1200	0	-0.00(-3.30%)
Apr 10, 2025				0.1241	0	+0.01(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices