Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clearvue Technologies Ltd (OP:CVUEF)

0.1528 UNCHANGED

Last Price Updated: 2:43 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.1528	0	-0.04(-20.21%)
Aug 15, 2025				0.1915	0	+0.05(+31.80%)
Aug 14, 2025	0.1453	0.1453	0.1453	0.1453	10,000	+0.00(+3.12%)
Aug 11, 2025				0.1409	0	-0.02(-10.65%)
Aug 04, 2025				0.1577	0	+0.01(+10.13%)
Jul 18, 2025				0.1432	0	-0.03(-16.94%)
Jul 17, 2025	0.1724	0.1724	0.1724	0.1724	1,900	+0.08(+86.78%)
Jul 14, 2025				0.0923	0	+0.01(+8.72%)
Jul 10, 2025				0.0849	0	+0.00(+3.03%)
Jul 08, 2025				0.0824	0	-0.00(-0.24%)
Jun 30, 2025				0.0826	0	+0.01(+8.12%)
Jun 27, 2025	0.0764	0.0764	0.0764	0.0764	10,000	+0.00(+1.46%)
Jun 26, 2025	0.0753	0.0753	0.0753	0.0753	1,000	-0.01(-12.65%)
Jun 25, 2025	0.0760	0.0863	0.0760	0.0862	2,600	+0.01(+8.98%)
Jun 24, 2025	0.0791	0.0791	0.0791	0.0791	100	-0.01(-14.85%)
Jun 16, 2025				0.0929	0	-0.00(-1.48%)
Jun 13, 2025	0.0974	0.0974	0.0846	0.0943	17,000	-0.00(-3.78%)
Jun 12, 2025	0.0980	0.0980	0.0980	0.0980	100	-0.00(-2.00%)
Jun 11, 2025	0.1000	0.1038	0.1000	0.1000	5,000	-0.00(-4.40%)
Jun 10, 2025	0.1046	0.1046	0.1046	0.1046	4,508	+0.01(+10.22%)
Jun 09, 2025	0.0949	0.0949	0.0949	0.0949	1,000	-0.01(-5.10%)
Jun 06, 2025	0.1000	0.1000	0.1000	0.1000	13,099	-0.00(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearvue Technologies Ltd (OP:CVUEF)

Historical Prices