Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.5546 +0.0116 (+2.14%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5520	0.5720	0.5471	0.5546	210,433	+0.01(+2.14%)
Apr 14, 2026	0.5520	0.5537	0.5400	0.5430	60,835	-0.01(-2.43%)
Apr 13, 2026	0.5397	0.5565	0.5378	0.5565	16,655	+0.02(+4.04%)
Apr 10, 2026	0.5300	0.5349	0.5250	0.5349	45,007	+0.00(+0.92%)
Apr 09, 2026	0.5130	0.5300	0.5130	0.5300	76,792	+0.01(+1.92%)
Apr 08, 2026	0.5257	0.5600	0.5140	0.5200	78,802	+0.02(+4.00%)
Apr 07, 2026	0.5200	0.5200	0.4974	0.5000	38,930	-0.02(-4.40%)
Apr 06, 2026	0.5090	0.5234	0.5090	0.5230	45,010	+0.01(+1.53%)
Apr 02, 2026	0.5304	0.5330	0.5151	0.5151	47,593	-0.01(-1.89%)
Apr 01, 2026	0.5400	0.5450	0.5140	0.5250	124,251	-0.02(-2.78%)
Mar 31, 2026	0.4646	0.5400	0.4500	0.5400	75,384	+0.07(+15.02%)
Mar 30, 2026	0.4892	0.4900	0.4618	0.4695	105,666	-0.02(-5.04%)
Mar 27, 2026	0.5019	0.5068	0.4800	0.4944	61,713	+0.01(+2.25%)
Mar 26, 2026	0.5158	0.5158	0.4835	0.4835	26,576	-0.02(-3.30%)
Mar 25, 2026	0.5000	0.5088	0.4900	0.5000	144,353	+0.02(+4.21%)
Mar 24, 2026	0.4650	0.4839	0.4566	0.4798	94,756	+0.01(+3.18%)
Mar 23, 2026	0.4995	0.5199	0.4650	0.4650	279,516	-0.06(-10.97%)
Mar 20, 2026	0.4891	0.5223	0.4700	0.5223	158,490	+0.03(+6.40%)
Mar 19, 2026	0.4900	0.5011	0.4762	0.4909	153,960	-0.02(-3.75%)
Mar 18, 2026	0.5300	0.5300	0.5100	0.5100	36,542	-0.03(-5.56%)
Mar 17, 2026	0.5511	0.5628	0.5311	0.5400	117,799	-0.03(-4.64%)
Mar 16, 2026	0.5600	0.5746	0.5544	0.5663	105,230	-0.01(-1.51%)
Mar 13, 2026	0.5876	0.6100	0.5665	0.5750	55,646	-0.03(-5.01%)
Mar 12, 2026	0.6040	0.6290	0.6040	0.6053	45,708	-0.00(-0.77%)
Mar 11, 2026	0.6054	0.6200	0.5778	0.6100	58,440	-0.01(-1.61%)
Mar 10, 2026	0.5900	0.6234	0.5900	0.6200	78,411	+0.03(+5.10%)
Mar 09, 2026	0.5731	0.5899	0.5340	0.5899	68,240	+0.01(+1.88%)
Mar 06, 2026	0.5761	0.5822	0.5700	0.5790	33,311	+0.01(+1.38%)
Mar 05, 2026	0.5966	0.6061	0.5700	0.5711	74,546	-0.02(-3.60%)
Mar 04, 2026	0.6150	0.6161	0.5924	0.5924	130,376	-0.03(-4.80%)
Mar 03, 2026	0.6100	0.6559	0.6100	0.6223	32,079	-0.06(-9.07%)
Mar 02, 2026	0.6492	0.7099	0.6492	0.6844	150,561	+0.02(+3.70%)
Feb 27, 2026	0.6566	0.6900	0.6566	0.6600	14,011	+0.02(+3.06%)
Feb 26, 2026	0.6810	0.6810	0.6270	0.6404	27,377	-0.01(-1.31%)
Feb 25, 2026	0.6417	0.6550	0.6365	0.6489	29,434	+0.01(+1.30%)
Feb 24, 2026	0.6300	0.6406	0.6262	0.6406	46,378	+0.01(+0.99%)
Feb 23, 2026	0.6742	0.6742	0.6190	0.6343	37,858	-0.01(-1.64%)
Feb 20, 2026	0.6550	0.6550	0.6332	0.6449	21,838	+0.00(+0.77%)
Feb 19, 2026	0.6400	0.6400	0.6124	0.6400	126,209	+0.06(+10.98%)
Feb 18, 2026	0.5800	0.5852	0.5767	0.5767	31,949	-0.01(-1.01%)
Feb 17, 2026	0.6000	0.6000	0.5720	0.5826	71,253	-0.01(-1.75%)
Feb 13, 2026	0.5965	0.6080	0.5884	0.5930	29,622	+0.00(+0.51%)
Feb 12, 2026	0.6000	0.6082	0.5854	0.5900	107,942	-0.03(-4.88%)
Feb 11, 2026	0.6000	0.6480	0.6000	0.6203	53,692	+0.01(+1.69%)
Feb 10, 2026	0.6470	0.6627	0.6040	0.6100	56,080	-0.01(-1.71%)
Feb 09, 2026	0.6000	0.6355	0.5787	0.6206	64,563	+0.04(+7.57%)
Feb 06, 2026	0.5553	0.5769	0.5411	0.5769	45,150	+0.03(+4.89%)
Feb 05, 2026	0.5909	0.5987	0.5500	0.5500	104,715	-0.06(-10.47%)
Feb 04, 2026	0.6463	0.6475	0.5910	0.6143	162,610	-0.04(-5.49%)
Feb 03, 2026	0.6500	0.6845	0.6354	0.6500	157,164	+0.02(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canalaska Uranium Ltd (OP:CVVUF)

Historical Prices