Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.6273 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.6390 0.6459 0.6273 0.6273 11,278 -0.02(-3.49%)
Aug 19, 2025 0.6400 0.6600 0.6300 0.6500 329,168 -0.02(-2.69%)
Aug 18, 2025 0.6570 0.6710 0.6400 0.6680 109,672 +0.01(+1.58%)
Aug 15, 2025 0.6681 0.6681 0.6490 0.6576 3,807 -0.02(-2.46%)
Aug 14, 2025 0.6561 0.6742 0.6400 0.6742 28,830 +0.02(+3.47%)
Aug 13, 2025 0.6800 0.6800 0.6516 0.6516 66,090 -0.03(-5.08%)
Aug 12, 2025 0.6788 0.6899 0.6788 0.6865 13,695 +0.01(+2.05%)
Aug 11, 2025 0.6707 0.6840 0.6707 0.6727 21,288 -0.01(-1.07%)
Aug 08, 2025 0.7100 0.7150 0.6800 0.6800 16,513 -0.03(-4.23%)
Aug 07, 2025 0.7185 0.7185 0.6890 0.7100 22,020 -0.01(-1.62%)
Aug 06, 2025 0.7316 0.7364 0.7200 0.7217 27,253 +0.02(+2.78%)
Aug 05, 2025 0.6830 0.7022 0.6830 0.7022 21,204 +0.05(+8.45%)
Aug 04, 2025 0.6750 0.6750 0.6020 0.6475 13,415 -0.03(-4.07%)
Aug 01, 2025 0.6900 0.7000 0.6650 0.6750 27,272 -0.03(-4.58%)
Jul 31, 2025 0.7018 0.7190 0.6911 0.7074 42,755 +0.03(+4.11%)
Jul 30, 2025 0.6933 0.6933 0.6711 0.6795 23,350 +0.00(+0.53%)
Jul 29, 2025 0.6809 0.6809 0.6628 0.6759 28,229 -0.02(-3.32%)
Jul 28, 2025 0.7483 0.7847 0.6983 0.6991 131,554 -0.02(-2.88%)
Jul 25, 2025 0.7139 0.7209 0.6992 0.7198 146,142 -0.00(-0.11%)
Jul 24, 2025 0.6900 0.7300 0.6900 0.7206 463,098 +0.03(+4.43%)
Jul 23, 2025 0.7000 0.7000 0.6732 0.6900 40,915 +0.01(+1.13%)
Jul 22, 2025 0.6526 0.6914 0.6526 0.6823 27,704 -0.00(-0.03%)
Jul 21, 2025 0.7567 0.7708 0.6825 0.6825 628,202 -0.07(-9.25%)
Jul 18, 2025 0.7371 0.7563 0.6898 0.7521 1,053,973 +0.05(+7.49%)
Jul 17, 2025 0.6700 0.7105 0.6400 0.6997 664,224 +0.07(+11.06%)
Jul 16, 2025 0.6030 0.6504 0.5972 0.6300 1,153,427 +0.03(+4.76%)
Jul 15, 2025 0.6159 0.6159 0.5800 0.6014 218,638 +0.00(+0.62%)
Jul 14, 2025 0.5773 0.6100 0.5683 0.5977 87,003 +0.02(+3.84%)
Jul 11, 2025 0.6159 0.6159 0.5756 0.5756 49,001 -0.04(-6.54%)
Jul 10, 2025 0.5500 0.6184 0.5500 0.6159 208,717 +0.04(+6.06%)
Jul 09, 2025 0.5790 0.5807 0.5688 0.5807 163,383 +0.01(+1.31%)
Jul 08, 2025 0.5872 0.5872 0.5634 0.5732 44,318 -0.01(-2.35%)
Jul 07, 2025 0.6086 0.6195 0.5825 0.5870 729,814 -0.04(-6.42%)
Jul 03, 2025 0.6447 0.6499 0.6240 0.6273 34,917 -0.01(-2.05%)
Jul 02, 2025 0.6279 0.6404 0.6279 0.6404 13,601 +0.01(+2.22%)
Jul 01, 2025 0.6180 0.6410 0.6180 0.6265 27,742 -0.01(-1.39%)
Jun 30, 2025 0.6175 0.6353 0.6063 0.6353 34,835 +0.02(+3.99%)
Jun 27, 2025 0.6208 0.6467 0.6109 0.6109 10,227 -0.03(-4.70%)
Jun 26, 2025 0.6400 0.6457 0.6390 0.6410 12,850 +0.02(+3.81%)
Jun 25, 2025 0.6211 0.6276 0.6100 0.6175 39,657 -0.02(-3.82%)
Jun 24, 2025 0.6255 0.6420 0.6245 0.6420 63,225 +0.02(+3.35%)
Jun 23, 2025 0.6400 0.6500 0.6212 0.6212 93,402 -0.02(-2.95%)
Jun 20, 2025 0.6300 0.6574 0.6081 0.6401 139,395 +0.00(+0.27%)
Jun 18, 2025 0.6335 0.6569 0.6282 0.6384 34,923 -0.00(-0.09%)
Jun 17, 2025 0.6460 0.6460 0.6247 0.6390 28,226 -0.01(-1.16%)
Jun 16, 2025 0.6253 0.6802 0.5924 0.6465 179,620 +0.05(+9.13%)
Jun 13, 2025 0.6000 0.6000 0.5810 0.5924 9,045 +0.01(+0.89%)
Jun 12, 2025 0.5873 0.5942 0.5863 0.5872 39,900 +0.00(+0.15%)
Jun 11, 2025 0.6100 0.6100 0.5821 0.5863 145,592 -0.01(-1.45%)
Jun 10, 2025 0.6200 0.6300 0.5921 0.5949 134,415 -0.03(-4.82%)
Jun 09, 2025 0.6166 0.6606 0.6146 0.6250 410,076 +0.01(+1.64%)
Jun 06, 2025 0.5918 0.6200 0.5918 0.6149 9,563 +0.02(+3.90%)
Jun 05, 2025 0.6005 0.6110 0.5900 0.5918 23,217 -0.01(-1.37%)
Jun 04, 2025 0.6070 0.6297 0.6000 0.6000 128,407 -0.01(-0.88%)
Jun 03, 2025 0.5850 0.6211 0.5750 0.6053 126,878 +0.03(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.