Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CVWFF )

0.6278 UNCHANGED

Last Price Updated: 11:04 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.6278	0	+0.01(+1.03%)
Feb 05, 2025	0.6214	0.6214	0.6214	0.6214	3,429	+0.02(+3.64%)
Jan 28, 2025				0.5996	0	+0.02(+2.88%)
Jan 21, 2025				0.5828	0	+0.00(+0.66%)
Jan 14, 2025				0.5790	0	-0.02(-3.50%)
Jan 13, 2025	0.5800	0.6000	0.5800	0.6000	20,500	-0.02(-3.54%)
Dec 30, 2024				0.6220	0	+0.05(+8.57%)
Dec 24, 2024				0.5729	0	-0.08(-12.36%)
Dec 20, 2024				0.6537	0	+0.06(+9.33%)
Dec 19, 2024	0.5979	0.5979	0.5979	0.5979	10,000	-0.02(-3.16%)
Dec 13, 2024				0.6174	0	-0.03(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CVWFF )

Historical Prices