Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.820 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:38 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 5.800 5.820 5.800 5.820 570 -0.03(-0.51%)
Feb 21, 2025 5.850 11 +0.03(+0.52%)
Feb 20, 2025 5.880 5.880 5.800 5.820 4,189 +0.03(+0.52%)
Feb 19, 2025 5.900 5.970 5.780 5.790 27,062 -0.11(-1.86%)
Feb 18, 2025 5.740 5.965 5.720 5.900 30,626 +0.20(+3.51%)
Feb 14, 2025 5.620 5.700 5.510 5.700 84,771 +0.10(+1.79%)
Feb 13, 2025 5.770 5.770 5.580 5.600 85,563 -0.21(-3.61%)
Feb 12, 2025 5.920 5.930 5.780 5.810 62,913 -0.13(-2.19%)
Feb 11, 2025 5.960 5.990 5.910 5.940 38,260 -0.06(-1.00%)
Feb 10, 2025 6.020 6.040 5.970 6.000 2,753 -0.01(-0.17%)
Feb 07, 2025 6.017 6.021 6.010 6.010 1,872 +0.04(+0.67%)
Feb 06, 2025 6.040 6.040 5.960 5.970 4,225 -0.03(-0.50%)
Feb 05, 2025 6.010 6.010 5.980 6.000 2,100 -0.01(-0.17%)
Feb 04, 2025 5.990 6.010 5.950 6.010 2,482 +0.01(+0.17%)
Feb 03, 2025 6.000 6.000 6.000 6.000 1,483 -0.09(-1.52%)
Jan 31, 2025 6.013 6.157 6.013 6.093 4,005 +0.10(+1.71%)
Jan 30, 2025 6.000 6.000 5.990 5.990 420 -0.04(-0.66%)
Jan 29, 2025 6.020 6.030 6.010 6.030 1,122 +0.02(+0.33%)
Jan 28, 2025 6.010 6.010 6.010 6.010 1,211 +0.00(+0.00%)
Jan 27, 2025 6.045 6.100 5.990 6.010 4,476 -0.09(-1.48%)
Jan 24, 2025 6.000 6.100 6.000 6.100 1,352 +0.00(+0.00%)
Jan 23, 2025 6.050 6.100 6.020 6.100 4,014 +0.13(+2.18%)
Jan 22, 2025 5.960 5.970 5.950 5.970 14,671 -0.06(-1.00%)
Jan 21, 2025 6.040 6.100 5.960 6.030 4,127 +0.05(+0.84%)
Jan 17, 2025 5.960 5.980 5.960 5.980 718 +0.03(+0.50%)
Jan 16, 2025 5.980 6.000 5.950 5.950 4,217 -0.04(-0.72%)
Jan 15, 2025 6.035 6.040 5.985 5.993 16,476 -0.06(-0.94%)
Jan 14, 2025 6.030 6.065 6.030 6.050 1,973 +0.04(+0.67%)
Jan 13, 2025 6.065 6.117 6.010 6.010 1,979 -0.04(-0.66%)
Jan 10, 2025 6.125 6.190 6.050 6.050 6,891 -0.07(-1.14%)
Jan 08, 2025 6.110 6.150 6.080 6.120 7,980 +0.02(+0.33%)
Jan 07, 2025 6.100 6.100 6.100 6.100 499 +0.03(+0.49%)
Jan 06, 2025 6.150 6.191 6.070 6.070 9,046 -0.18(-2.88%)
Jan 03, 2025 6.080 6.345 6.070 6.250 5,304 +0.02(+0.32%)
Jan 02, 2025 6.270 6.270 6.230 6.230 501 -0.12(-1.89%)
Dec 31, 2024 6.350 0 +0.03(+0.47%)
Dec 30, 2024 6.290 6.400 6.285 6.320 4,819 -0.03(-0.47%)
Dec 27, 2024 6.459 6.470 6.350 6.350 3,565 +0.06(+0.95%)
Dec 26, 2024 6.420 6.430 6.290 6.290 3,474 -0.13(-2.02%)
Dec 24, 2024 6.450 6.550 6.410 6.420 11,718 -0.03(-0.47%)
Dec 23, 2024 6.450 6.520 6.410 6.450 9,030 -0.01(-0.15%)
Dec 20, 2024 6.460 6.460 6.460 6.460 1,631 +0.00(+0.00%)
Dec 19, 2024 6.460 6.460 6.460 6.460 3,127 +0.00(+0.00%)
Dec 18, 2024 6.559 6.559 6.460 6.460 8,866 -0.14(-2.12%)
Dec 17, 2024 6.470 6.600 6.470 6.600 4,093 +0.00(+0.00%)
Dec 16, 2024 6.545 6.600 6.500 6.600 5,563 +0.09(+1.38%)
Dec 13, 2024 6.525 6.550 6.500 6.510 2,925 -0.18(-2.69%)
Dec 12, 2024 6.600 6.690 6.490 6.690 15,845 +0.09(+1.36%)
Dec 11, 2024 6.490 6.600 6.380 6.600 13,214 +0.21(+3.29%)
Dec 10, 2024 6.390 6.390 6.390 6.390 431 +0.00(+0.00%)
Dec 09, 2024 6.390 6.390 6.390 6.390 496 -0.11(-1.69%)
Dec 06, 2024 6.490 6.500 6.490 6.500 3,107 -0.11(-1.66%)
Dec 05, 2024 6.320 6.620 6.320 6.610 1,991 +0.21(+3.28%)
Dec 04, 2024 6.520 6.520 6.300 6.400 2,388 -0.05(-0.78%)
Dec 03, 2024 6.580 6.590 6.300 6.450 5,426 -0.17(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.