Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0383 -0.0035 (-8.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0383	0.0383	0.0383	0.0383	1,103	-0.00(-8.37%)
Jun 18, 2025	0.0380	0.0418	0.0380	0.0418	1,800	-0.01(-16.40%)
Jun 17, 2025	0.0380	0.0500	0.0260	0.0500	10,654	+0.00(+0.00%)
Jun 16, 2025	0.0450	0.0500	0.0379	0.0500	85,315	+0.01(+31.93%)
Jun 13, 2025	0.0275	0.0379	0.0275	0.0379	16,021	+0.00(+2.99%)
Jun 12, 2025	0.0368	0.0368	0.0368	0.0368	250	-0.00(-4.91%)
Jun 11, 2025	0.0387	0.0387	0.0387	0.0387	800	+0.01(+38.21%)
Jun 10, 2025	0.0345	0.0345	0.0280	0.0280	440	-0.01(-24.12%)
Jun 09, 2025	0.0400	0.0400	0.0275	0.0369	39,456	-0.00(-7.75%)
Jun 06, 2025	0.0275	0.0400	0.0275	0.0400	30,340	+0.01(+20.48%)
Jun 05, 2025	0.0332	0.0337	0.0332	0.0332	12,000	+0.01(+21.61%)
Jun 04, 2025	0.0273	0.0273	0.0273	0.0273	1,000	-0.01(-18.51%)
Jun 03, 2025	0.0272	0.0335	0.0272	0.0335	684	-0.00(-8.22%)
Jun 02, 2025	0.0250	0.0400	0.0250	0.0365	9,276	-0.00(-8.75%)
May 30, 2025	0.0391	0.0400	0.0391	0.0400	56,086	+0.01(+60.00%)
May 29, 2025	0.0400	0.0400	0.0250	0.0250	58,076	-0.01(-28.57%)
May 28, 2025	0.0333	0.0350	0.0318	0.0350	2,680	+0.01(+38.89%)
May 27, 2025	0.0325	0.0400	0.0252	0.0252	52,589	-0.01(-22.46%)
May 23, 2025	0.0380	0.0400	0.0218	0.0325	199,258	-0.00(-6.61%)
May 22, 2025	0.0310	0.0348	0.0289	0.0348	26,368	+0.00(+8.07%)
May 21, 2025	0.0340	0.0360	0.0314	0.0322	70,776	+0.00(+0.62%)
May 20, 2025	0.0300	0.0320	0.0290	0.0320	53,000	+0.01(+31.69%)
May 19, 2025	0.0350	0.0350	0.0243	0.0243	168,099	-0.01(-30.57%)
May 16, 2025	0.0300	0.0350	0.0280	0.0350	35,784	+0.00(+0.00%)
May 15, 2025	0.0270	0.0350	0.0250	0.0350	13,565	+0.01(+19.05%)
May 14, 2025	0.0270	0.0294	0.0270	0.0294	1,600	+0.00(+8.09%)
May 13, 2025	0.0205	0.0350	0.0190	0.0272	14,200	+0.01(+47.03%)
May 12, 2025	0.0300	0.0350	0.0185	0.0185	19,030	-0.01(-28.85%)
May 09, 2025	0.0165	0.0350	0.0165	0.0260	35,600	+0.00(+4.00%)
May 08, 2025	0.0260	0.0348	0.0250	0.0250	20,246	-0.00(-3.85%)
May 07, 2025	0.0278	0.0278	0.0260	0.0260	6,973	+0.00(+12.07%)
May 02, 2025				0.0232	0	+0.00(+14.85%)
May 01, 2025	0.0290	0.0290	0.0200	0.0202	27,420	+0.00(+1.00%)
Apr 30, 2025	0.0200	0.0200	0.0200	0.0200	1,400	+0.00(+0.00%)
Apr 28, 2025				0.0200	0	-0.00(-4.76%)
Apr 25, 2025	0.0212	0.0255	0.0210	0.0210	62,010	+0.01(+50.00%)
Apr 24, 2025	0.0200	0.0200	0.0140	0.0140	9,344	-0.01(-33.33%)
Apr 23, 2025	0.0210	0.0210	0.0210	0.0210	1,600	+0.00(+0.00%)
Apr 22, 2025	0.0210	0.0210	0.0210	0.0210	1,168	-0.00(-19.23%)
Apr 21, 2025	0.0255	0.0260	0.0255	0.0260	4,050	+0.00(+22.64%)
Apr 17, 2025	0.0212	0.0212	0.0212	0.0212	30,000	-0.00(-15.20%)
Apr 16, 2025	0.0240	0.0250	0.0240	0.0250	2,680	+0.00(+19.05%)
Apr 15, 2025	0.0210	0.0210	0.0210	0.0210	100,000	-0.00(-0.94%)
Apr 14, 2025	0.0212	0.0212	0.0212	0.0212	445	-0.00(-3.64%)
Apr 11, 2025	0.0210	0.0220	0.0210	0.0220	2,400	+0.00(+4.76%)
Apr 10, 2025	0.0210	0.0212	0.0210	0.0210	14,500	-0.00(-0.94%)
Apr 09, 2025	0.0222	0.0222	0.0210	0.0212	43,581	+0.00(+0.00%)
Apr 08, 2025	0.0210	0.0240	0.0210	0.0212	7,390	+0.00(+0.95%)
Apr 07, 2025	0.0260	0.0260	0.0210	0.0210	22,360	+0.00(+0.00%)
Apr 04, 2025	0.0210	0.0210	0.0210	0.0210	800	-0.00(-4.55%)
Apr 03, 2025	0.0220	0.0220	0.0220	0.0220	7,500	-0.00(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carnegie Clean Energy Ltd (OP:CWGYF)

Historical Prices