Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.7203 -0.0157 (-2.13%)

Streaming Delayed Price Updated: 11:10 AM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7203	0.7203	0.7203	0.7203	6,000	-0.02(-2.13%)
Jan 30, 2026				0.7360	0	+0.07(+9.85%)
Jan 29, 2026	0.6767	0.6767	0.6700	0.6700	10,000	+0.00(+0.00%)
Jan 28, 2026	0.6667	0.6700	0.6667	0.6700	13,055	+0.00(+0.00%)
Jan 27, 2026	0.6728	0.6728	0.6700	0.6700	22,400	-0.04(-5.63%)
Jan 21, 2026				0.7100	0	-0.05(-6.98%)
Jan 09, 2026				0.7633	0	-0.03(-4.35%)
Jan 08, 2026	0.7980	0.7980	0.7980	0.7980	100	+0.03(+4.30%)
Jan 06, 2026				0.7651	0	-0.01(-1.35%)
Jan 02, 2026				0.7756	0	+0.03(+4.19%)
Dec 31, 2025	0.7399	0.7444	0.7399	0.7444	10,000	+0.01(+1.94%)
Dec 22, 2025				0.7302	0	-0.01(-0.80%)
Dec 18, 2025				0.7361	0	-0.01(-1.87%)
Dec 17, 2025	0.7510	0.7510	0.7501	0.7501	718	-0.02(-2.09%)
Dec 15, 2025				0.7661	0	+0.01(+1.73%)
Dec 12, 2025	0.7676	0.7780	0.7433	0.7531	30,000	-0.00(-0.25%)
Dec 10, 2025				0.7550	0	+0.00(+0.28%)
Dec 09, 2025	0.7272	0.7529	0.7272	0.7529	30,000	+0.02(+3.14%)
Dec 05, 2025				0.7300	0	+0.00(+0.05%)
Dec 04, 2025	0.6950	0.7297	0.6800	0.7296	37,050	+0.06(+8.91%)
Dec 03, 2025	0.6699	0.6699	0.6699	0.6699	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caldwell Partners International Inc (OP:CWLPF)

Historical Prices