Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (OP:CWLPF)

0.7531 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.7676 0.7780 0.7433 0.7531 30,000 -0.00(-0.25%)
Dec 10, 2025 0.7550 0 +0.00(+0.28%)
Dec 09, 2025 0.7272 0.7529 0.7272 0.7529 30,000 +0.02(+3.14%)
Dec 05, 2025 0.7300 0 +0.00(+0.05%)
Dec 04, 2025 0.6950 0.7297 0.6800 0.7296 37,050 +0.06(+8.91%)
Dec 03, 2025 0.6699 0.6699 0.6699 0.6699 4,000 +0.00(+0.00%)
Dec 01, 2025 0.6699 0 +0.01(+1.16%)
Nov 26, 2025 0.6622 0 +0.03(+4.86%)
Nov 25, 2025 0.6200 0.6315 0.6082 0.6315 32,000 +0.03(+5.78%)
Nov 24, 2025 0.5989 0.6396 0.5653 0.5970 61,582 +0.02(+2.93%)
Nov 21, 2025 0.5874 0.5897 0.5375 0.5800 54,689 +0.09(+18.37%)
Nov 18, 2025 0.4900 0 +0.00(+0.00%)
Nov 12, 2025 0.4900 0 +0.02(+4.48%)
Nov 10, 2025 0.4690 0 +0.01(+1.30%)
Nov 07, 2025 0.4630 0.4630 0.4630 0.4630 5,000 -0.03(-5.51%)
Nov 05, 2025 0.4900 0 -0.01(-1.01%)
Nov 04, 2025 0.4954 0.4954 0.4950 0.4950 5,500 -0.01(-1.00%)
Oct 29, 2025 0.5000 0 -0.02(-3.81%)
Oct 17, 2025 0.5198 0 -0.00(-0.61%)
Oct 16, 2025 0.5193 0.5442 0.5144 0.5230 59,740 +0.01(+2.39%)
Oct 15, 2025 0.5108 0.5108 0.5108 0.5108 2,000 -0.03(-4.70%)
Oct 14, 2025 0.5306 0.5557 0.5145 0.5360 7,200 +0.02(+3.08%)
Oct 10, 2025 0.5200 0 +0.00(+0.81%)
Oct 08, 2025 0.5158 0 +0.01(+1.72%)
Oct 07, 2025 0.5071 0.5071 0.5071 0.5071 750 -0.01(-1.32%)
Oct 03, 2025 0.5139 0 +0.01(+1.24%)
Oct 02, 2025 0.5074 0.5107 0.4924 0.5076 16,000 +0.01(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.