Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Storm Expl Inc (OP:CWVWF)

0.1800 +0.0299 (+19.92%)

Streaming Delayed Price Updated: 11:19 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	61,500	+0.03(+19.92%)
Feb 10, 2026				0.1501	0	-0.04(-19.47%)
Jan 29, 2026				0.1864	0	-0.03(-13.30%)
Jan 16, 2026				0.2150	0	+0.00(+0.89%)
Dec 31, 2025				0.2131	0	-0.03(-11.21%)
Dec 30, 2025	0.2400	0.2400	0.2400	0.2400	25,088	+0.04(+20.00%)
Dec 29, 2025	0.1900	0.2000	0.1900	0.2000	14,600	+0.17(+566.67%)
Dec 26, 2025	0.0300	0.0300	0.0300	0.0300	35,910	-0.14(-82.86%)
Dec 23, 2025				0.1750	0	+0.04(+31.68%)
Dec 15, 2025				0.1329	0	+0.01(+10.75%)
Dec 12, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Storm Expl Inc (OP:CWVWF)

Historical Prices