Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Storm Expl Inc (OP:CWVWF)

0.0527 UNCHANGED

Last Price Updated: 11:07 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0527	0	-0.00(-6.39%)
Jun 26, 2025				0.0563	0	+0.00(+8.27%)
Jun 24, 2025				0.0520	0	-0.00(-7.96%)
Jun 17, 2025				0.0565	0	-0.00(-0.18%)
Jun 13, 2025				0.0566	9,000	-0.01(-12.92%)
Jun 12, 2025	0.0600	0.0650	0.0600	0.0650	70,000	-0.02(-27.78%)
Jun 11, 2025	0.0900	0.0900	0.0900	0.0900	6,840	+0.03(+50.00%)
Jun 10, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+6.76%)
Jun 09, 2025	0.0562	0.0562	0.0562	0.0562	2,160	+0.00(+0.18%)
Jun 06, 2025	0.0561	0.0561	0.0561	0.0561	4,230	+0.00(+6.65%)
Jun 05, 2025	0.0650	0.0900	0.0526	0.0526	46,270	+0.00(+5.20%)
Jun 03, 2025	0.0512	0.0512	0.0500	0.0500	10,500	-0.00(-2.34%)
May 29, 2025				0.0512	250	+0.00(+0.20%)
May 28, 2025	0.0520	0.1000	0.0511	0.0511	174,002	-0.04(-43.22%)
May 27, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.04(+100.00%)
May 23, 2025	0.0450	0.0450	0.0450	0.0450	83,800	+0.00(+0.00%)
May 21, 2025				0.0450	0	-0.04(-43.75%)
May 19, 2025				0.0800	0	+0.01(+6.67%)
May 09, 2025				0.0750	0	+0.03(+63.04%)
May 07, 2025				0.0460	15,000	+0.01(+15.00%)
May 05, 2025				0.0400	300	+0.00(+14.29%)
May 02, 2025	0.0351	0.0351	0.0350	0.0350	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Storm Expl Inc (OP:CWVWF)

Historical Prices