Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP:CXBMF)

2.005 -0.095 (-4.52%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.070	2.186	2.000	2.100	175,237	-0.03(-1.41%)
Apr 02, 2025	2.300	2.300	2.100	2.130	640,165	-0.05(-2.29%)
Apr 01, 2025	2.190	2.222	2.100	2.180	1,255,943	-0.04(-1.80%)
Mar 31, 2025	2.240	2.260	2.190	2.220	324,653	-0.03(-1.33%)
Mar 28, 2025	2.300	2.330	2.230	2.250	322,439	-0.03(-1.32%)
Mar 27, 2025	2.240	2.280	2.220	2.280	278,775	+0.06(+2.70%)
Mar 26, 2025	2.240	2.250	2.210	2.220	353,996	-0.01(-0.45%)
Mar 25, 2025	2.220	2.270	2.206	2.230	1,065,949	+0.01(+0.45%)
Mar 24, 2025	2.200	2.227	2.100	2.220	1,026,302	+0.02(+0.90%)
Mar 21, 2025	2.160	2.205	2.140	2.200	1,368,802	+0.02(+0.92%)
Mar 20, 2025	2.120	2.193	2.120	2.180	895,729	+0.03(+1.39%)
Mar 19, 2025	2.160	2.193	2.139	2.150	543,925	-0.02(-0.92%)
Mar 18, 2025	2.190	2.230	2.170	2.170	289,068	+0.00(+0.00%)
Mar 17, 2025	2.150	2.178	2.130	2.170	606,186	+0.05(+2.53%)
Mar 14, 2025	2.150	2.157	2.040	2.116	636,109	-0.02(-1.10%)
Mar 13, 2025	2.100	2.155	2.080	2.140	258,714	+0.07(+3.38%)
Mar 12, 2025	2.040	2.080	2.040	2.070	725,646	+0.03(+1.67%)
Mar 11, 2025	1.960	2.040	1.900	2.036	364,301	+0.11(+5.61%)
Mar 10, 2025	2.080	2.080	1.890	1.928	439,593	-0.15(-7.16%)
Mar 07, 2025	2.030	2.100	1.930	2.076	400,364	+0.04(+1.79%)
Mar 06, 2025	2.090	2.120	2.035	2.040	743,765	-0.07(-3.13%)
Mar 05, 2025	2.000	2.110	1.990	2.106	386,314	+0.13(+6.36%)
Mar 04, 2025	2.020	2.060	1.960	1.980	255,390	-0.03(-1.49%)
Mar 03, 2025	1.935	2.040	1.935	2.010	576,457	+0.04(+2.03%)
Feb 28, 2025	1.900	1.980	1.900	1.970	586,391	+0.05(+2.60%)
Feb 27, 2025	1.900	1.972	1.890	1.920	959,376	-0.02(-1.03%)
Feb 26, 2025	1.980	1.980	1.927	1.940	1,517,700	-0.05(-2.37%)
Feb 25, 2025	2.050	2.100	1.970	1.987	1,358,667	-0.09(-4.47%)
Feb 24, 2025	2.240	2.240	2.000	2.080	6,887,487	-0.10(-4.59%)
Feb 21, 2025	2.300	2.300	2.150	2.180	355,435	-0.06(-2.68%)
Feb 20, 2025	2.140	2.300	2.128	2.240	644,829	+0.10(+4.67%)
Feb 19, 2025	2.190	2.190	2.100	2.140	344,307	+0.01(+0.40%)
Feb 18, 2025	2.070	2.150	2.050	2.131	292,404	+0.06(+2.97%)
Feb 14, 2025	2.080	2.160	2.060	2.070	283,536	-0.09(-4.17%)
Feb 13, 2025	2.080	2.160	2.030	2.160	538,489	+0.11(+5.37%)
Feb 12, 2025	2.070	2.080	2.015	2.050	419,706	-0.01(-0.49%)
Feb 11, 2025	2.060	2.100	2.020	2.060	467,123	+0.01(+0.49%)
Feb 10, 2025	2.040	2.060	2.010	2.050	310,010	+0.07(+3.54%)
Feb 07, 2025	1.960	2.046	1.960	1.980	1,175,176	-0.01(-0.50%)
Feb 06, 2025	1.980	2.000	1.941	1.990	278,446	+0.01(+0.51%)
Feb 05, 2025	1.860	1.980	1.840	1.980	511,859	+0.14(+7.61%)
Feb 04, 2025	1.750	1.840	1.750	1.840	370,443	+0.09(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calibre Mining Corp (OP:CXBMF)

Historical Prices