Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.940 -0.090 (-4.43%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.900	1.963	1.760	1.940	1,593,393	-0.09(-4.43%)
Oct 17, 2024	2.060	2.100	2.020	2.030	383,389	-0.01(-0.49%)
Oct 16, 2024	2.010	2.070	2.010	2.040	271,103	+0.02(+0.74%)
Oct 15, 2024	2.080	2.080	2.005	2.025	208,635	-0.06(-2.64%)
Oct 14, 2024	2.070	2.090	2.056	2.080	97,582	+0.01(+0.48%)
Oct 11, 2024	2.050	2.100	2.000	2.070	514,152	+0.04(+1.80%)
Oct 10, 2024	1.900	2.037	1.870	2.034	881,715	+0.14(+7.29%)
Oct 09, 2024	1.892	1.930	1.880	1.895	290,532	-0.00(-0.25%)
Oct 08, 2024	1.910	1.970	1.891	1.900	226,384	-0.05(-2.56%)
Oct 07, 2024	1.960	1.940	1.940	1.950	296,438	+0.01(+0.52%)
Oct 04, 2024	1.890	1.956	1.880	1.940	247,582	+0.06(+3.19%)
Oct 03, 2024	1.905	1.960	1.870	1.880	264,306	-0.04(-2.08%)
Oct 02, 2024	1.900	1.950	1.890	1.920	294,004	+0.01(+0.52%)
Oct 01, 2024	1.920	1.960	1.905	1.910	297,839	-0.01(-0.52%)
Sep 30, 2024	1.900	1.960	1.900	1.920	379,656	-0.03(-1.71%)
Sep 27, 2024	1.920	1.990	1.920	1.954	229,063	-0.04(-1.83%)
Sep 26, 2024	1.950	1.990	1.927	1.990	765,585	+0.04(+2.05%)
Sep 25, 2024	2.000	2.000	1.950	1.950	536,292	+0.00(+0.00%)
Sep 24, 2024	1.960	2.030	1.940	1.950	379,958	+0.00(+0.21%)
Sep 23, 2024	2.050	2.050	1.940	1.946	401,991	-0.07(-3.66%)
Sep 20, 2024	2.050	2.050	1.990	2.020	1,074,168	+0.03(+1.76%)
Sep 19, 2024	2.020	2.050	1.963	1.985	420,047	+0.02(+0.76%)
Sep 18, 2024	1.900	2.060	1.900	1.970	566,700	-0.01(-0.35%)
Sep 17, 2024	1.920	2.000	1.917	1.977	400,666	+0.06(+2.97%)
Sep 16, 2024	1.880	1.940	1.860	1.920	518,550	+0.05(+2.67%)
Sep 13, 2024	1.750	1.880	1.750	1.870	290,129	+0.13(+7.69%)
Sep 12, 2024	1.650	1.760	1.650	1.736	575,019	+0.09(+5.24%)
Sep 11, 2024	1.700	1.700	1.620	1.650	179,925	-0.04(-2.37%)
Sep 10, 2024	1.635	1.690	1.620	1.690	242,835	+0.06(+3.68%)
Sep 09, 2024	1.600	1.654	1.600	1.630	169,430	+0.01(+0.62%)
Sep 06, 2024	1.660	1.681	1.615	1.620	149,112	-0.05(-2.99%)
Sep 05, 2024	1.690	1.700	1.660	1.670	205,188	+0.02(+1.21%)
Sep 04, 2024	1.710	1.710	1.615	1.650	362,077	+0.01(+0.70%)
Sep 03, 2024	1.660	1.700	1.570	1.639	286,890	-0.03(-1.89%)
Aug 30, 2024	1.685	1.700	1.650	1.670	220,524	-0.03(-2.01%)
Aug 29, 2024	1.660	1.710	1.660	1.704	260,283	+0.03(+2.05%)
Aug 28, 2024	1.720	1.720	1.650	1.670	344,448	-0.08(-4.57%)
Aug 27, 2024	1.710	1.750	1.690	1.750	202,678	+0.03(+1.74%)
Aug 26, 2024	1.730	1.750	1.710	1.720	181,886	-0.01(-0.58%)
Aug 23, 2024	1.720	1.760	1.690	1.730	328,141	+0.02(+1.17%)
Aug 22, 2024	1.710	1.720	1.660	1.710	502,908	-0.04(-2.53%)
Aug 21, 2024	1.627	1.760	1.620	1.754	613,535	+0.12(+7.63%)
Aug 20, 2024	1.617	1.637	1.585	1.630	319,114	+0.02(+1.24%)
Aug 19, 2024	1.560	1.610	1.540	1.610	505,078	+0.05(+2.88%)
Aug 16, 2024	1.505	1.565	1.505	1.565	370,220	+0.07(+5.03%)
Aug 15, 2024	1.410	1.520	1.410	1.490	261,953	+0.00(+0.34%)
Aug 14, 2024	1.430	1.490	1.430	1.485	224,810	+0.02(+1.02%)
Aug 13, 2024	1.475	1.486	1.420	1.470	250,187	+0.00(+0.00%)
Aug 12, 2024	1.350	1.490	1.350	1.470	485,312	+0.06(+4.40%)
Aug 09, 2024	1.450	1.450	1.400	1.408	295,745	-0.04(-2.56%)
Aug 08, 2024	1.400	1.460	1.388	1.445	245,438	+0.05(+3.21%)
Aug 07, 2024	1.438	1.450	1.380	1.400	149,687	-0.03(-2.10%)
Aug 06, 2024	1.390	1.450	1.350	1.430	255,242	+0.05(+3.62%)
Aug 05, 2024	1.370	1.405	1.350	1.380	186,547	-0.10(-6.76%)
Aug 02, 2024	1.520	1.540	1.450	1.480	283,921	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices