Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP: CYAN )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.3600 0 -0.00(-1.10%)
Feb 19, 2025 0.4070 0.4070 0.3640 0.3640 1,118 -0.01(-1.62%)
Feb 18, 2025 0.3700 0.4070 0.3700 0.3700 430 -0.03(-6.80%)
Feb 14, 2025 0.3700 0.3970 0.3700 0.3970 2,000 +0.03(+7.30%)
Feb 13, 2025 0.3700 0.3970 0.3700 0.3700 3,130 +0.00(+0.00%)
Feb 12, 2025 0.3700 0.3700 0.3625 0.3700 29,171 -0.04(-8.64%)
Feb 11, 2025 0.4285 0.4285 0.3600 0.4050 4,271 +0.06(+15.71%)
Feb 10, 2025 0.3595 0.3595 0.3500 0.3500 1,670 -0.08(-18.40%)
Feb 07, 2025 0.4289 0.4289 0.4289 0.4289 1,000 +0.00(+0.00%)
Feb 06, 2025 0.4289 0.4289 0.4289 0.4289 300 +0.00(+0.00%)
Feb 05, 2025 0.4289 0.4289 0.4289 0.4289 2,041 +0.07(+19.14%)
Feb 04, 2025 0.3650 0.3675 0.3600 0.3600 4,526 -0.00(-0.03%)
Feb 03, 2025 0.3601 0.3601 0.3600 0.3601 3,125 +0.02(+5.05%)
Jan 31, 2025 0.3428 0.3428 0.3428 0.3428 100 +0.00(+0.00%)
Jan 30, 2025 0.3428 0.3428 0.3428 0.3428 275 +0.01(+2.02%)
Jan 29, 2025 0.3360 0.3360 0.3360 0.3360 456 -0.01(-1.98%)
Jan 28, 2025 0.3803 0.3803 0.3428 0.3428 650 -0.04(-9.79%)
Jan 24, 2025 0.3800 75 +0.01(+2.70%)
Jan 23, 2025 0.3601 0.3700 0.3500 0.3700 3,093 +0.03(+8.82%)
Jan 16, 2025 0.3400 12 +0.03(+9.68%)
Jan 15, 2025 0.3100 0.3100 0.3100 0.3100 2,163 -0.01(-3.13%)
Jan 14, 2025 0.3276 0.3500 0.3052 0.3200 700 -0.08(-20.00%)
Jan 10, 2025 0.4000 3 +0.00(+0.00%)
Jan 07, 2025 0.4000 80 -0.01(-1.23%)
Jan 06, 2025 0.4050 0.4050 0.3700 0.4050 1,081 +0.04(+9.46%)
Jan 03, 2025 0.3700 0.3700 0.3700 0.3700 175 +0.01(+2.72%)
Jan 02, 2025 0.3700 0.3700 0.3602 0.3602 5,408 -0.00(-1.26%)
Dec 31, 2024 0.3648 0 -0.00(-1.03%)
Dec 30, 2024 0.4144 0.4288 0.3686 0.3686 3,443 -0.01(-3.00%)
Dec 27, 2024 0.3800 0.3972 0.3800 0.3800 3,650 +0.00(+0.00%)
Dec 26, 2024 0.3401 0.4488 0.3201 0.3800 1,331 +0.00(+0.00%)
Dec 24, 2024 0.3800 0.3800 0.3800 0.3800 510 -0.02(-4.33%)
Dec 23, 2024 0.3750 0.4488 0.3150 0.3972 14,850 +0.10(+32.18%)
Dec 20, 2024 0.3309 0.3668 0.2912 0.3005 22,484 -0.10(-24.88%)
Dec 19, 2024 0.4177 0.4183 0.3751 0.4000 18,851 -0.04(-9.09%)
Dec 18, 2024 0.4400 0.4574 0.4400 0.4400 31,576 +0.00(+0.00%)
Dec 17, 2024 0.3352 0.4750 0.2910 0.4400 309,899 +0.10(+29.07%)
Dec 16, 2024 0.2700 0.3495 0.2600 0.3409 31,752 +0.05(+17.55%)
Dec 13, 2024 0.2600 0.2900 0.2600 0.2900 4,037 +0.03(+11.11%)
Dec 12, 2024 0.2610 0.2610 0.2610 0.2610 600 -0.09(-25.43%)
Dec 11, 2024 0.2933 0.3500 0.2910 0.3500 29,620 +0.05(+17.73%)
Dec 10, 2024 0.2961 0.3000 0.2910 0.2973 28,481 +0.01(+2.16%)
Dec 09, 2024 0.3500 0.3500 0.2910 0.2910 12,107 +0.00(+0.00%)
Dec 06, 2024 0.2720 0.2910 0.2720 0.2910 490 -0.03(-9.06%)
Dec 05, 2024 0.3701 0.3701 0.3200 0.3200 5,675 -0.05(-13.51%)
Dec 04, 2024 0.3603 0.3701 0.3603 0.3700 934 +0.02(+5.56%)
Dec 03, 2024 0.3405 0.3800 0.3405 0.3505 795 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.