Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.0952 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0952 0 +0.00(+2.92%)
Apr 02, 2025 0.0994 0.0994 0.0925 0.0925 42,200 +0.00(+3.82%)
Apr 01, 2025 0.0891 0.0891 0.0891 0.0891 1,400 +0.00(+4.82%)
Mar 28, 2025 0.0850 50 -0.01(-11.27%)
Mar 27, 2025 0.0958 0.0958 0.0958 0.0958 145 -0.00(-0.52%)
Mar 24, 2025 0.0963 0 +0.01(+7.00%)
Mar 19, 2025 0.0900 0 -0.01(-10.00%)
Mar 17, 2025 0.1000 0 +0.01(+10.86%)
Mar 14, 2025 0.0902 0.0902 0.0902 0.0902 1,000 +0.00(+0.22%)
Mar 13, 2025 0.0927 0.0990 0.0900 0.0900 104,023 +0.01(+11.11%)
Mar 10, 2025 0.0810 0 -0.01(-7.85%)
Mar 07, 2025 0.0879 0.0879 0.0879 0.0879 100 +0.00(+1.15%)
Mar 05, 2025 0.0869 0 -0.00(-3.44%)
Mar 04, 2025 0.0925 0.0980 0.0840 0.0900 52,440 +0.00(+5.88%)
Mar 03, 2025 0.0850 0.0850 0.0850 0.0850 26,600 -0.00(-4.92%)
Feb 28, 2025 0.0876 0.0894 0.0876 0.0894 1,648 -0.00(-0.67%)
Feb 25, 2025 0.0900 0 +0.00(+0.00%)
Feb 24, 2025 0.0900 0.0900 0.0900 0.0900 1,525 -0.00(-3.02%)
Feb 21, 2025 0.0940 0.0940 0.0908 0.0928 14,800 -0.00(-1.28%)
Feb 20, 2025 0.0925 0.0940 0.0925 0.0940 14,375 +0.00(+0.97%)
Feb 19, 2025 0.0930 0.0990 0.0827 0.0931 24,449 -0.00(-2.00%)
Feb 18, 2025 0.0950 0.0950 0.0900 0.0950 4,371 +0.01(+5.56%)
Feb 14, 2025 0.0918 0.0918 0.0870 0.0900 10,400 +0.00(+4.77%)
Feb 13, 2025 0.0834 0.0859 0.0828 0.0859 43,758 +0.00(+3.12%)
Feb 12, 2025 0.0833 0.0833 0.0833 0.0833 2,400 -0.00(-0.12%)
Feb 11, 2025 0.0848 0.0848 0.0834 0.0834 10,300 -0.00(-0.24%)
Feb 10, 2025 0.0868 0.0900 0.0836 0.0836 13,500 +0.00(+4.50%)
Feb 07, 2025 0.0730 0.0800 0.0720 0.0800 59,391 +0.01(+14.29%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 2,175 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0700 0.0654 0.0700 7,193 +0.00(+4.95%)
Feb 04, 2025 0.0737 0.0737 0.0667 0.0667 25,819 -0.00(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.