Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP:CYCA)

0.0183 -0.0005 (-2.66%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0188 0.0188 0.0188 0.0188 2,000 -0.00(-2.08%)
Apr 17, 2025 0.0210 0.0210 0.0192 0.0192 149,100 -0.00(-9.43%)
Apr 16, 2025 0.0219 0.0219 0.0212 0.0212 60,000 +0.00(+6.00%)
Apr 15, 2025 0.0200 0.0200 0.0194 0.0200 297,500 +0.00(+5.26%)
Apr 14, 2025 0.0188 0.0190 0.0188 0.0190 66,507 -0.00(-5.00%)
Apr 10, 2025 0.0200 0 +0.00(+5.26%)
Apr 07, 2025 0.0190 82 +0.00(+3.26%)
Apr 04, 2025 0.0184 0.0187 0.0180 0.0184 170,000 -0.00(-5.15%)
Apr 03, 2025 0.0194 0.0200 0.0194 0.0194 25,300 -0.00(-4.43%)
Apr 02, 2025 0.0200 0.0213 0.0200 0.0203 190,680 +0.00(+6.84%)
Apr 01, 2025 0.0190 0.0190 0.0190 0.0190 25,000 -0.00(-13.24%)
Mar 31, 2025 0.0219 0.0219 0.0210 0.0219 1,024 +0.00(+1.86%)
Mar 27, 2025 0.0215 0 -0.00(-1.38%)
Mar 26, 2025 0.0218 0.0218 0.0218 0.0218 20,476 -0.00(-0.91%)
Mar 25, 2025 0.0190 0.0220 0.0190 0.0220 61,975 -0.00(-4.35%)
Mar 24, 2025 0.0230 0.0230 0.0230 0.0230 40,000 -0.00(-3.77%)
Mar 21, 2025 0.0239 0.0239 0.0239 0.0239 1,000 +0.00(+3.91%)
Mar 20, 2025 0.0230 0.0235 0.0230 0.0230 119,474 +0.00(+9.52%)
Mar 19, 2025 0.0210 0.0210 0.0210 0.0210 160,000 +0.00(+11.70%)
Mar 18, 2025 0.0230 0.0230 0.0188 0.0188 164,212 -0.00(-13.36%)
Mar 17, 2025 0.0210 0.0217 0.0180 0.0217 74,900 +0.00(+18.58%)
Mar 14, 2025 0.0202 0.0202 0.0183 0.0183 107,375 -0.00(-17.94%)
Mar 13, 2025 0.0225 0.0225 0.0223 0.0223 25,000 +0.00(+3.72%)
Mar 12, 2025 0.0237 0.0237 0.0194 0.0215 538,898 -0.00(-11.52%)
Mar 11, 2025 0.0240 0.0243 0.0230 0.0243 46,400 +0.00(+5.65%)
Mar 10, 2025 0.0230 0.0234 0.0225 0.0230 6,900 -0.00(-4.17%)
Mar 07, 2025 0.0236 0.0240 0.0235 0.0240 240,550 +0.00(+0.00%)
Mar 06, 2025 0.0240 0.0240 0.0240 0.0240 4,450 -0.00(-0.41%)
Mar 05, 2025 0.0241 0.0241 0.0241 0.0241 25,000 -0.00(-3.60%)
Mar 03, 2025 0.0250 0 +0.00(+0.00%)
Feb 28, 2025 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+6.38%)
Feb 27, 2025 0.0235 0.0235 0.0235 0.0235 100 +0.00(+4.91%)
Feb 26, 2025 0.0300 0.0323 0.0224 0.0224 307,127 -0.01(-18.25%)
Feb 25, 2025 0.0350 0.0350 0.0266 0.0274 16,171 -0.00(-8.67%)
Feb 24, 2025 0.0325 0.0363 0.0257 0.0300 72,337 +0.00(+0.00%)
Feb 21, 2025 0.0290 0.0320 0.0256 0.0300 463,033 +0.00(+17.19%)
Feb 20, 2025 0.0256 0.0285 0.0256 0.0256 6,334 -0.00(-10.18%)
Feb 19, 2025 0.0270 0.0328 0.0270 0.0285 45,020 +0.00(+2.52%)
Feb 14, 2025 0.0278 0 -0.00(-7.33%)
Feb 13, 2025 0.0295 0.0317 0.0295 0.0300 226,405 +0.00(+1.69%)
Feb 12, 2025 0.0290 0.0295 0.0290 0.0295 127,783 +0.00(+7.66%)
Feb 11, 2025 0.0274 0.0274 0.0274 0.0274 3,000 -0.00(-0.72%)
Feb 10, 2025 0.0292 0.0294 0.0276 0.0276 139,368 -0.00(-4.83%)
Feb 07, 2025 0.0287 0.0290 0.0283 0.0290 56,000 +0.00(+0.69%)
Feb 06, 2025 0.0279 0.0288 0.0279 0.0288 23,050 +0.00(+1.05%)
Feb 05, 2025 0.0290 0.0290 0.0285 0.0285 98,000 +0.00(+0.00%)
Feb 04, 2025 0.0267 0.0285 0.0236 0.0285 240,380 +0.00(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.