Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Century Lithium Corp (OP:CYDVF)

0.2300 +0.0117 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2277	0.2350	0.2108	0.2300	423,211	+0.01(+5.36%)
Dec 11, 2025	0.2255	0.2290	0.2180	0.2183	167,628	-0.00(-1.49%)
Dec 10, 2025	0.2137	0.2221	0.2030	0.2216	163,521	+0.01(+3.17%)
Dec 09, 2025	0.2169	0.2183	0.2122	0.2148	32,476	-0.00(-0.92%)
Dec 08, 2025	0.2400	0.2640	0.2116	0.2168	318,763	-0.02(-6.99%)
Dec 05, 2025	0.2027	0.2393	0.1860	0.2331	427,468	+0.03(+16.38%)
Dec 04, 2025	0.2134	0.2134	0.1992	0.2003	112,054	-0.01(-3.70%)
Dec 03, 2025	0.2121	0.2121	0.2040	0.2080	167,281	+0.00(+1.71%)
Dec 02, 2025	0.1970	0.2100	0.1860	0.2045	69,098	+0.01(+5.90%)
Dec 01, 2025	0.1940	0.1990	0.1850	0.1931	94,195	+0.01(+3.37%)
Nov 28, 2025	0.1950	0.1950	0.1854	0.1868	3,885	-0.00(-2.25%)
Nov 26, 2025	0.2018	0.2107	0.1911	0.1911	65,732	-0.02(-7.46%)
Nov 25, 2025	0.1999	0.2065	0.1980	0.2065	36,297	+0.01(+3.25%)
Nov 24, 2025	0.2099	0.2105	0.2000	0.2000	93,528	+0.00(+0.00%)
Nov 21, 2025	0.1980	0.2100	0.1980	0.2000	87,260	-0.00(-1.38%)
Nov 20, 2025	0.2042	0.2100	0.2000	0.2028	58,594	+0.00(+1.40%)
Nov 19, 2025	0.1912	0.2090	0.1801	0.2000	199,406	+0.01(+6.67%)
Nov 18, 2025	0.1879	0.1933	0.1873	0.1875	10,745	-0.00(-0.69%)
Nov 17, 2025	0.1801	0.1933	0.1801	0.1888	54,355	+0.01(+4.83%)
Nov 14, 2025	0.1891	0.1914	0.1800	0.1801	55,347	-0.01(-6.25%)
Nov 13, 2025	0.1938	0.1943	0.1833	0.1921	99,879	-0.01(-3.95%)
Nov 12, 2025	0.1802	0.2000	0.1802	0.2000	128,309	+0.02(+9.29%)
Nov 11, 2025	0.1840	0.1840	0.1801	0.1830	84,940	-0.00(-0.54%)
Nov 10, 2025	0.1859	0.1900	0.1805	0.1840	43,575	-0.01(-2.65%)
Nov 07, 2025	0.1816	0.1899	0.1793	0.1890	73,176	+0.01(+4.94%)
Nov 06, 2025	0.1875	0.1900	0.1790	0.1801	227,491	-0.01(-3.43%)
Nov 05, 2025	0.1976	0.1976	0.1861	0.1865	41,243	+0.00(+0.21%)
Nov 04, 2025	0.1983	0.1996	0.1840	0.1861	376,059	-0.01(-6.76%)
Nov 03, 2025	0.1990	0.2225	0.1900	0.1996	252,481	-0.01(-2.63%)
Oct 31, 2025	0.2125	0.2186	0.2000	0.2050	67,667	-0.01(-3.57%)
Oct 30, 2025	0.2316	0.2316	0.2100	0.2126	42,335	+0.01(+3.71%)
Oct 29, 2025	0.2149	0.2231	0.1961	0.2050	275,502	-0.02(-6.82%)
Oct 28, 2025	0.2150	0.2155	0.2155	0.2200	74,140	+0.01(+3.97%)
Oct 27, 2025	0.2085	0.2245	0.2034	0.2116	128,390	+0.00(+0.33%)
Oct 24, 2025	0.2143	0.2150	0.2050	0.2109	80,782	+0.01(+2.83%)
Oct 23, 2025	0.2016	0.2126	0.2016	0.2051	42,148	-0.01(-4.60%)
Oct 22, 2025	0.2252	0.2262	0.1953	0.2150	218,593	-0.00(-0.92%)
Oct 21, 2025	0.2093	0.2250	0.2007	0.2170	227,852	+0.02(+7.48%)
Oct 20, 2025	0.1950	0.2142	0.1950	0.2019	91,241	+0.00(+0.95%)
Oct 17, 2025	0.2033	0.2078	0.1930	0.2000	397,456	-0.01(-4.31%)
Oct 16, 2025	0.2149	0.2230	0.2010	0.2090	248,401	-0.01(-3.02%)
Oct 15, 2025	0.2365	0.2450	0.2096	0.2155	415,231	-0.01(-5.57%)
Oct 14, 2025	0.2451	0.2610	0.2096	0.2282	401,502	-0.02(-7.80%)
Oct 13, 2025	0.2620	0.2700	0.2199	0.2475	328,962	+0.02(+8.08%)
Oct 10, 2025	0.2400	0.2472	0.2247	0.2290	294,563	-0.01(-3.82%)
Oct 09, 2025	0.2550	0.2702	0.2322	0.2381	446,361	-0.01(-2.78%)
Oct 08, 2025	0.2301	0.2449	0.2182	0.2449	353,964	+0.02(+11.32%)
Oct 07, 2025	0.2450	0.2550	0.2094	0.2200	1,418,821	-0.01(-5.17%)
Oct 06, 2025	0.2153	0.2327	0.2060	0.2320	669,204	+0.02(+10.21%)
Oct 03, 2025	0.1989	0.2120	0.1989	0.2105	641,626	+0.00(+2.18%)
Oct 02, 2025	0.2006	0.2200	0.1885	0.2060	318,091	-0.00(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Lithium Corp (OP:CYDVF)

Historical Prices