Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cyduct Diagnostics Inc (OP:CYDX)

0.9801 UNCHANGED

Last Price Updated: 3:12 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.9801	0	+0.01(+1.02%)
Feb 10, 2026	0.9702	0.9702	0.9702	0.9702	251	+0.35(+56.46%)
Feb 06, 2026				0.6201	0	-0.03(-4.60%)
Feb 04, 2026				0.6500	2	+0.03(+4.82%)
Feb 03, 2026	0.6201	0.7151	0.6201	0.6201	2,000	-0.18(-22.49%)
Jan 30, 2026				0.8000	0	+0.03(+3.90%)
Jan 29, 2026	1.010	1.021	0.7700	0.7700	7,100	-0.31(-28.70%)
Jan 28, 2026	1.240	1.240	1.080	1.080	1,504	-0.64(-37.26%)
Jan 27, 2026	1.721	1.721	1.721	1.721	188	+0.12(+7.40%)
Jan 26, 2026	2.000	2.104	1.603	1.603	3,182	-1.10(-40.64%)
Jan 21, 2026				2.700	0	+0.00(+0.00%)
Jan 20, 2026	2.490	2.700	2.030	2.700	2,265	-0.00(-0.04%)
Jan 16, 2026	2.900	2.900	2.690	2.701	47,899	+0.15(+5.93%)
Jan 15, 2026	2.140	2.840	1.750	2.550	9,630	+0.35(+15.91%)
Jan 14, 2026	1.285	2.250	1.285	2.200	19,635	+0.60(+37.50%)
Jan 13, 2026	0.9587	1.600	0.9587	1.600	8,550	+0.60(+60.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyduct Diagnostics Inc (OP:CYDX)

Historical Prices