Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CZZLF)

0.2837 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.2837	0	+0.01(+3.31%)
Apr 29, 2026				0.2746	0	+0.03(+11.72%)
Apr 27, 2026				0.2458	1	+0.00(+1.57%)
Apr 24, 2026	0.2488	0.2488	0.2385	0.2420	17,500	+0.01(+4.76%)
Apr 23, 2026	0.2310	0.2310	0.2310	0.2310	1,000	-0.00(-0.52%)
Apr 22, 2026	0.2322	0.2322	0.2322	0.2322	2,000	+0.02(+7.35%)
Apr 17, 2026				0.2163	0	+0.01(+2.56%)
Apr 16, 2026	0.2109	0.2109	0.2109	0.2109	15,000	-0.00(-0.85%)
Apr 14, 2026				0.2127	0	+0.04(+24.24%)
Apr 02, 2026				0.1712	0	-0.06(-26.71%)
Apr 01, 2026	0.2336	0.2336	0.2336	0.2336	400	-0.01(-5.54%)
Mar 23, 2026				0.2473	0	+0.00(+0.00%)
Mar 19, 2026				0.2473	0	+0.03(+15.02%)
Mar 18, 2026	0.2400	0.2473	0.2150	0.2150	92,875	-0.01(-4.57%)
Mar 09, 2026				0.2253	0	-0.01(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CZZLF)

Historical Prices