Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3230 +0.0038 (+1.19%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3230 0.3230 0.3230 0.3230 3,241 +0.00(+1.19%)
Feb 12, 2025 0.3192 0 -0.01(-2.68%)
Feb 11, 2025 0.3280 0.3280 0.3000 0.3280 15,000 +0.01(+4.13%)
Feb 10, 2025 0.3364 0.3498 0.3150 0.3150 89,112 -0.02(-5.46%)
Feb 07, 2025 0.3332 0.3332 0.3332 0.3332 1,000 +0.00(+0.06%)
Feb 06, 2025 0.3228 0.3380 0.3173 0.3330 27,855 +0.01(+4.06%)
Feb 05, 2025 0.3295 0.3295 0.3010 0.3200 54,500 +0.00(+0.00%)
Feb 04, 2025 0.3244 0.3244 0.2980 0.3200 58,200 +0.05(+17.35%)
Feb 03, 2025 0.2797 0.2797 0.2689 0.2727 39,588 -0.03(-9.10%)
Jan 30, 2025 0.3000 0 +0.00(+0.00%)
Jan 28, 2025 0.3000 15,000 -0.01(-3.23%)
Jan 27, 2025 0.3060 0.3100 0.3060 0.3100 22,230 +0.00(+1.31%)
Jan 24, 2025 0.2980 0.3060 0.2940 0.3060 119,078 +0.01(+2.68%)
Jan 23, 2025 0.2880 0.2980 0.2880 0.2980 208,800 +0.01(+2.83%)
Jan 22, 2025 0.2792 0.2900 0.2792 0.2898 59,270 -0.00(-0.99%)
Jan 21, 2025 0.2530 0.2927 0.2530 0.2927 111,400 +0.02(+8.41%)
Jan 17, 2025 0.2700 0.2700 0.2690 0.2700 14,000 +0.01(+3.85%)
Jan 16, 2025 0.2731 0.2731 0.2580 0.2600 246,023 -0.01(-4.52%)
Jan 15, 2025 0.2723 0.2723 0.2689 0.2723 3,714 +0.01(+3.61%)
Jan 14, 2025 0.2700 0.2700 0.2600 0.2628 15,260 -0.01(-4.92%)
Jan 10, 2025 0.2764 19,000 +0.01(+2.37%)
Jan 08, 2025 0.2475 0.2762 0.2475 0.2700 21,386 +0.03(+14.46%)
Jan 07, 2025 0.2359 0.2359 0.2355 0.2359 12,094 -0.00(-1.71%)
Jan 06, 2025 0.2400 0.2400 0.2320 0.2400 33,500 -0.00(-1.44%)
Jan 02, 2025 0.2435 103 -0.01(-5.25%)
Dec 31, 2024 0.2570 0 +0.01(+5.80%)
Dec 30, 2024 0.2243 0.2429 0.2243 0.2429 16,500 +0.03(+13.45%)
Dec 27, 2024 0.2176 0.2176 0.2141 0.2141 7,060 -0.01(-3.99%)
Dec 26, 2024 0.2201 0.2230 0.2201 0.2230 6,500 +0.00(+1.36%)
Dec 24, 2024 0.2121 0.2200 0.2121 0.2200 21,500 +0.01(+3.72%)
Dec 23, 2024 0.2122 0.2122 0.2121 0.2121 35,000 -0.00(-1.35%)
Dec 20, 2024 0.2100 0.2150 0.2100 0.2150 48,634 -0.00(-0.42%)
Dec 19, 2024 0.2075 0.2159 0.2000 0.2159 49,660 +0.01(+2.81%)
Dec 18, 2024 0.2200 0.2301 0.2100 0.2100 91,350 -0.02(-7.12%)
Dec 17, 2024 0.2400 0.2400 0.2250 0.2261 48,000 -0.01(-5.79%)
Dec 16, 2024 0.2400 0.2500 0.2387 0.2400 6,593 -0.03(-9.43%)
Dec 13, 2024 0.2710 0.2710 0.2400 0.2650 109,256 -0.01(-2.21%)
Dec 12, 2024 0.2655 0.2710 0.2633 0.2710 23,672 +0.03(+10.16%)
Dec 11, 2024 0.2540 0.2540 0.2460 0.2460 5,500 -0.02(-8.89%)
Dec 10, 2024 0.2700 0.2702 0.2700 0.2700 32,600 +0.00(+1.31%)
Dec 09, 2024 0.2519 0.2700 0.2500 0.2665 58,459 +0.03(+10.35%)
Dec 06, 2024 0.2246 0.2415 0.2231 0.2415 92,723 +0.01(+6.15%)
Dec 05, 2024 0.2275 0.2275 0.2275 0.2275 3,500 +0.00(+1.11%)
Dec 04, 2024 0.2300 0.2326 0.2250 0.2250 76,435 -0.01(-5.94%)
Dec 03, 2024 0.2400 0.2400 0.2300 0.2392 31,010 -0.01(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.