Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DCMDF)

1.255 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.185	1.255	1.185	1.255	15,750	+0.06(+5.46%)
Apr 15, 2025				1.190	0	-0.07(-5.56%)
Apr 09, 2025				1.260	0	+0.08(+7.23%)
Apr 08, 2025	1.175	1.175	1.175	1.175	2,500	+0.04(+3.30%)
Apr 07, 2025	1.100	1.150	1.100	1.137	4,400	-0.07(-5.99%)
Apr 01, 2025				1.210	0	-0.09(-6.92%)
Mar 31, 2025	1.300	1.300	1.300	1.300	500	+0.03(+2.36%)
Mar 26, 2025				1.270	50	-0.03(-2.31%)
Mar 19, 2025				1.300	0	-0.20(-13.40%)
Mar 11, 2025				1.501	0	-0.03(-1.88%)
Mar 10, 2025	1.500	1.534	1.480	1.530	2,175	-0.04(-2.55%)
Mar 07, 2025	1.580	1.580	1.570	1.570	200	-0.00(-0.32%)
Mar 06, 2025	1.565	1.580	1.565	1.575	3,100	+0.03(+2.19%)
Mar 05, 2025	1.541	1.541	1.541	1.541	13,700	+0.09(+6.30%)
Mar 04, 2025	1.450	1.454	1.450	1.450	10,300	-0.05(-3.33%)
Feb 28, 2025				1.500	15	-0.01(-0.66%)
Feb 27, 2025	1.540	1.540	1.470	1.510	12,233	-0.06(-3.82%)
Feb 26, 2025	1.580	1.580	1.570	1.570	1,096	+0.01(+0.64%)
Feb 25, 2025	1.560	1.560	1.560	1.560	5,000	+0.00(+0.00%)
Feb 24, 2025	1.610	1.640	1.560	1.560	12,300	+0.02(+1.33%)
Feb 21, 2025	1.390	1.596	1.390	1.540	8,287	+0.23(+17.74%)
Feb 20, 2025	1.308	1.308	1.308	1.308	1,500	-0.05(-3.40%)
Feb 13, 2025				1.353	0	+0.10(+8.28%)
Feb 11, 2025				1.250	103	-0.11(-8.08%)
Feb 07, 2025				1.360	0	+0.03(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DCMDF)

Historical Prices