Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DCMDF)

1.160 -0.120 (-9.38%)

Streaming Delayed Price Updated: 1:54 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				1.280	0	-0.10(-7.25%)
Dec 10, 2025	1.360	1.380	1.360	1.380	4,635	-0.01(-0.72%)
Dec 08, 2025				1.390	72	+0.02(+1.45%)
Dec 05, 2025	1.380	1.380	1.370	1.370	25,000	+0.07(+5.39%)
Dec 03, 2025				1.300	0	+0.04(+3.17%)
Dec 02, 2025	1.283	1.290	1.260	1.260	42,500	+0.00(+0.00%)
Dec 01, 2025	1.272	1.280	1.230	1.260	24,600	+0.05(+4.13%)
Nov 28, 2025	1.210	1.210	1.210	1.210	100	+0.03(+2.54%)
Nov 26, 2025	1.194	1.194	1.180	1.180	3,000	+0.02(+1.72%)
Nov 25, 2025	1.130	1.160	1.060	1.160	6,959	+0.09(+8.21%)
Nov 24, 2025	1.050	1.090	1.044	1.072	19,850	+0.06(+6.14%)
Nov 21, 2025	1.034	1.034	1.010	1.010	2,700	-0.02(-2.27%)
Nov 20, 2025	1.036	1.038	1.034	1.034	20,350	+0.03(+3.35%)
Nov 18, 2025				1.000	0	+0.02(+2.15%)
Nov 17, 2025	0.9790	0.9790	0.9790	0.9790	300	-0.02(-2.10%)
Nov 14, 2025	1.000	1.000	1.000	1.000	589	+0.01(+1.01%)
Nov 13, 2025	0.9900	0.9900	0.9900	0.9900	1,811	+0.00(+0.02%)
Nov 12, 2025	0.9673	0.9898	0.9673	0.9898	23,500	+0.04(+4.41%)
Nov 11, 2025	0.9480	0.9500	0.9480	0.9480	35,000	+0.04(+4.28%)
Nov 10, 2025	0.9240	0.9290	0.9091	0.9091	33,100	-0.01(-1.61%)
Nov 07, 2025	0.9295	0.9315	0.9240	0.9240	20,600	-0.02(-2.11%)
Nov 06, 2025	0.9659	0.9659	0.9171	0.9439	8,500	-0.01(-0.98%)
Nov 05, 2025	0.9840	0.9840	0.9301	0.9532	29,850	+0.01(+1.02%)
Nov 04, 2025	0.9309	0.9436	0.9309	0.9436	17,950	-0.00(-0.30%)
Nov 03, 2025	0.9464	0.9464	0.9464	0.9464	3,400	-0.01(-1.07%)
Oct 31, 2025	0.9454	0.9750	0.9454	0.9566	25,700	-0.03(-3.37%)
Oct 29, 2025				0.9900	0	+0.01(+1.08%)
Oct 28, 2025	0.9790	0.9800	0.9790	0.9794	5,000	-0.00(-0.06%)
Oct 27, 2025	0.9400	1.000	0.8879	0.9800	74,500	-0.07(-6.67%)
Oct 24, 2025	1.000	1.070	0.9700	1.050	39,350	+0.07(+7.10%)
Oct 21, 2025				0.9804	1,000	+0.06(+6.33%)
Oct 17, 2025				0.9220	300	-0.03(-3.15%)
Oct 15, 2025				0.9520	400	+0.02(+1.93%)
Oct 14, 2025	0.9344	0.9344	0.9270	0.9340	3,817	+0.00(+0.10%)
Oct 10, 2025				0.9331	0	-0.05(-5.46%)
Oct 07, 2025				0.9870	0	-0.00(-0.30%)
Oct 06, 2025	0.9900	1.002	0.9900	0.9900	10,303	-0.00(-0.40%)
Oct 03, 2025	0.9950	0.9950	0.9891	0.9940	6,617	+0.01(+0.68%)
Oct 02, 2025	0.9704	0.9873	0.9704	0.9873	12,850	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DCMDF)

Historical Prices