Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0120 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0120 0.0120 0.0120 0.0120 10,527 +0.00(+0.00%)
Jul 10, 2025 0.0120 0.0120 0.0120 0.0120 4,202 -0.00(-4.00%)
Jul 09, 2025 0.0125 0.0125 0.0125 0.0125 420 +0.00(+0.00%)
Jul 08, 2025 0.0127 0.0127 0.0125 0.0125 6,000 -0.00(-3.10%)
Jul 07, 2025 0.0125 0.0129 0.0120 0.0129 88,357 +0.00(+3.20%)
Jul 03, 2025 0.0125 0.0125 0.0125 0.0125 8,008 -0.00(-4.58%)
Jun 30, 2025 0.0131 0 -0.00(-0.76%)
Jun 26, 2025 0.0132 25 +0.00(+2.33%)
Jun 25, 2025 0.0128 0.0132 0.0128 0.0129 137,653 +0.00(+3.20%)
Jun 24, 2025 0.0124 0.0129 0.0115 0.0125 271,766 +0.00(+4.17%)
Jun 23, 2025 0.0131 0.0131 0.0112 0.0120 58,417 -0.00(-6.98%)
Jun 20, 2025 0.0129 0.0129 0.0124 0.0129 10,192 +0.00(+4.03%)
Jun 18, 2025 0.0114 0.0124 0.0110 0.0124 108,753 +0.00(+11.71%)
Jun 16, 2025 0.0111 12 -0.00(-7.50%)
Jun 13, 2025 0.0105 0.0120 0.0105 0.0120 132,450 +0.00(+9.09%)
Jun 12, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.00(-1.79%)
Jun 10, 2025 0.0112 3 -0.00(-4.27%)
Jun 06, 2025 0.0117 0 +0.00(+0.86%)
Jun 05, 2025 0.0112 0.0116 0.0112 0.0116 12,720 +0.00(+3.57%)
Jun 04, 2025 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-6.67%)
Jun 03, 2025 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+7.14%)
Jun 02, 2025 0.0112 0.0120 0.0112 0.0112 9,137 -0.00(-6.67%)
May 30, 2025 0.0116 0.0120 0.0115 0.0120 14,280 +0.00(+4.35%)
May 29, 2025 0.0115 0.0115 0.0115 0.0115 25,000 -0.00(-1.71%)
May 28, 2025 0.0120 0.0121 0.0117 0.0117 138,000 +0.00(+2.63%)
May 27, 2025 0.0112 0.0133 0.0112 0.0114 24,123 -0.00(-1.72%)
May 23, 2025 0.0116 0.0116 0.0112 0.0116 42,236 -0.00(-5.69%)
May 22, 2025 0.0123 0.0123 0.0123 0.0123 6,000 +0.00(+5.13%)
May 21, 2025 0.0121 0.0121 0.0117 0.0117 10,660 +0.00(+6.36%)
May 20, 2025 0.0121 0.0133 0.0110 0.0110 37,137 +0.00(+0.00%)
May 19, 2025 0.0132 0.0139 0.0110 0.0110 61,251 +0.00(+3.77%)
May 15, 2025 0.0106 0 -0.00(-11.67%)
May 14, 2025 0.0112 0.0120 0.0112 0.0120 229,560 +0.00(+0.00%)
May 13, 2025 0.0112 0.0120 0.0112 0.0120 1,250 +0.00(+3.45%)
May 12, 2025 0.0116 0.0116 0.0116 0.0116 10,116 -0.00(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.