Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEFG)

6.973 -0.085 (-1.20%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.973 7.500 6.973 6.973 310 -0.08(-1.20%)
Mar 27, 2026 7.058 0 -0.52(-6.89%)
Mar 26, 2026 7.550 7.580 7.550 7.580 200 -0.36(-4.53%)
Mar 25, 2026 7.940 7.940 7.460 7.940 714 +0.69(+9.52%)
Mar 23, 2026 7.250 75 -0.11(-1.46%)
Mar 20, 2026 7.397 7.470 7.357 7.357 602 -0.04(-0.58%)
Mar 19, 2026 7.400 7.400 7.300 7.400 509 -0.08(-1.07%)
Mar 18, 2026 7.460 7.480 7.460 7.480 301 -0.50(-6.27%)
Mar 17, 2026 7.984 7.984 7.980 7.980 250 -0.32(-3.86%)
Mar 16, 2026 8.150 8.300 8.000 8.300 913 +0.81(+10.81%)
Mar 13, 2026 7.690 7.690 7.490 7.490 300 +0.28(+3.88%)
Mar 09, 2026 7.210 0 -0.64(-8.15%)
Mar 06, 2026 7.740 7.850 7.740 7.850 1,513 -0.15(-1.88%)
Mar 05, 2026 7.810 8.000 7.810 8.000 950 +0.26(+3.36%)
Mar 04, 2026 7.740 7.740 7.667 7.740 515 +0.15(+1.98%)
Feb 25, 2026 7.590 113 +0.42(+5.86%)
Feb 24, 2026 7.170 7.170 7.170 7.170 200 -0.18(-2.45%)
Feb 23, 2026 7.350 7.450 7.350 7.350 250 -0.22(-2.91%)
Feb 20, 2026 7.560 7.570 7.450 7.570 1,260 +0.16(+2.16%)
Feb 19, 2026 7.410 7.410 7.400 7.410 320 -0.22(-2.93%)
Feb 18, 2026 7.634 7.634 7.634 7.634 100 -0.02(-0.21%)
Feb 17, 2026 7.650 7.650 7.420 7.650 2,583 +0.20(+2.69%)
Feb 13, 2026 7.500 7.500 7.300 7.449 2,469 +0.55(+7.96%)
Feb 12, 2026 6.900 7.140 6.900 6.900 374 -0.19(-2.68%)
Feb 11, 2026 7.300 7.300 7.090 7.090 546 -0.21(-2.88%)
Feb 09, 2026 7.300 21 +0.00(+0.00%)
Feb 06, 2026 6.826 7.300 6.826 7.300 1,126 +0.75(+11.45%)
Feb 05, 2026 7.350 7.350 6.170 6.550 5,192 -1.23(-15.81%)
Feb 04, 2026 7.250 7.780 7.250 7.780 1,031 +0.09(+1.17%)
Feb 03, 2026 7.529 7.999 7.410 7.690 974 -0.26(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.