Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEMCF)

0.0909 +0.0129 (+16.54%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0816 0.0909 0.0760 0.0909 14,657 +0.01(+16.54%)
Dec 16, 2025 0.0800 0.0930 0.0780 0.0780 8,105 -0.00(-2.74%)
Dec 15, 2025 0.0837 0.0886 0.0760 0.0802 7,754 +0.00(+5.53%)
Dec 12, 2025 0.0825 0.0837 0.0760 0.0760 11,562 -0.01(-7.88%)
Dec 11, 2025 0.0888 0.0888 0.0800 0.0825 14,408 -0.00(-0.36%)
Dec 10, 2025 0.0842 0.0842 0.0760 0.0828 14,816 +0.00(+1.97%)
Dec 09, 2025 0.0834 0.0834 0.0760 0.0812 3,532 +0.00(+0.12%)
Dec 08, 2025 0.0887 0.0887 0.0640 0.0811 27,702 -0.00(-3.80%)
Dec 05, 2025 0.0798 0.0882 0.0788 0.0843 7,313 +0.00(+1.20%)
Dec 04, 2025 0.0765 0.0910 0.0765 0.0833 4,159 -0.00(-5.23%)
Dec 03, 2025 0.0889 0.0914 0.0807 0.0879 12,762 +0.01(+9.19%)
Dec 02, 2025 0.0847 0.0863 0.0805 0.0805 6,511 +0.00(+0.63%)
Dec 01, 2025 0.0765 0.0881 0.0765 0.0800 19,248 -0.01(-8.57%)
Nov 26, 2025 0.0875 288 +0.00(+0.69%)
Nov 25, 2025 0.0869 0.0869 0.0869 0.0869 5,636 -0.01(-5.75%)
Nov 24, 2025 0.0783 0.0922 0.0765 0.0922 53,466 +0.01(+10.16%)
Nov 21, 2025 0.0907 0.0907 0.0837 0.0837 21,241 -0.00(-2.11%)
Nov 20, 2025 0.0900 0.0919 0.0855 0.0855 27,392 -0.01(-6.46%)
Nov 19, 2025 0.0900 0.0939 0.0900 0.0914 16,372 -0.00(-0.44%)
Nov 18, 2025 0.0900 0.0927 0.0900 0.0918 12,864 -0.00(-2.24%)
Nov 17, 2025 0.0950 0.0950 0.0932 0.0939 16,436 -0.00(-0.53%)
Nov 14, 2025 0.0972 0.0972 0.0932 0.0944 1,612 +0.00(+0.43%)
Nov 13, 2025 0.0972 0.0978 0.0940 0.0940 991 +0.00(+4.44%)
Nov 12, 2025 0.0900 0.0932 0.0900 0.0900 4,081 -0.00(-3.43%)
Nov 11, 2025 0.0900 0.0950 0.0900 0.0932 64,596 +0.00(+3.56%)
Nov 10, 2025 0.0940 0.0980 0.0900 0.0900 4,206 -0.00(-5.06%)
Nov 07, 2025 0.0900 0.0948 0.0900 0.0948 22,294 +0.00(+5.33%)
Nov 06, 2025 0.0900 0.0942 0.0900 0.0900 23,463 +0.00(+0.00%)
Nov 05, 2025 0.0966 0.0966 0.0900 0.0900 62,445 -0.00(-3.74%)
Nov 04, 2025 0.0900 0.1035 0.0900 0.0935 6,805 -0.00(-1.06%)
Nov 03, 2025 0.0900 0.0945 0.0900 0.0945 26,790 -0.00(-3.08%)
Oct 31, 2025 0.1000 0.1000 0.0949 0.0975 16,189 -0.00(-2.99%)
Oct 30, 2025 0.0950 0.1011 0.0950 0.1005 1,079 +0.00(+1.72%)
Oct 29, 2025 0.1018 0.1082 0.0955 0.0988 4,665 -0.00(-0.60%)
Oct 28, 2025 0.1000 0.1000 0.0944 0.0994 1,711 +0.01(+10.44%)
Oct 27, 2025 0.0900 0.0995 0.0900 0.0900 36,624 -0.02(-15.49%)
Oct 24, 2025 0.1030 0.1065 0.1003 0.1065 28,907 +0.01(+6.93%)
Oct 23, 2025 0.1005 0.1006 0.0983 0.0996 15,811 -0.00(-4.23%)
Oct 22, 2025 0.1027 0.1040 0.0963 0.1040 10,936 +0.01(+9.47%)
Oct 21, 2025 0.0900 0.1024 0.0900 0.0950 201,103 -0.00(-4.04%)
Oct 20, 2025 0.0930 0.1089 0.0919 0.0990 11,762 +0.00(+1.54%)
Oct 17, 2025 0.0930 0.1075 0.0830 0.0975 4,052 -0.00(-3.75%)
Oct 16, 2025 0.1028 0.1133 0.0950 0.1013 94,649 +0.01(+6.63%)
Oct 15, 2025 0.0770 0.0999 0.0770 0.0950 25,357 +0.01(+8.32%)
Oct 14, 2025 0.0830 0.0900 0.0830 0.0877 49,216 +0.01(+9.62%)
Oct 13, 2025 0.0773 0.1045 0.0694 0.0800 38,680 -0.01(-14.62%)
Oct 10, 2025 0.0950 0.0950 0.0922 0.0937 35,679 -0.00(-4.68%)
Oct 09, 2025 0.1062 0.1083 0.0902 0.0983 9,636 -0.01(-6.38%)
Oct 08, 2025 0.0900 0.1083 0.0876 0.1050 156,965 +0.02(+20.14%)
Oct 07, 2025 0.0900 0.0900 0.0760 0.0874 12,131 +0.00(+1.16%)
Oct 06, 2025 0.1074 0.1074 0.0829 0.0864 131,161 -0.01(-14.20%)
Oct 03, 2025 0.0991 0.1031 0.0991 0.1007 1,603 +0.00(+3.07%)
Oct 02, 2025 0.0900 0.1011 0.0977 0.0977 25,982 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.