Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DEMCF)

0.1100 -0.0037 (-3.25%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1129	0.1142	0.1000	0.1100	5,868	-0.00(-3.25%)
Feb 12, 2026	0.1122	0.1230	0.1122	0.1137	22,928	+0.00(+0.62%)
Feb 11, 2026	0.1166	0.1200	0.1130	0.1130	21,734	-0.01(-5.52%)
Feb 10, 2026	0.1178	0.1200	0.1178	0.1196	852	+0.00(+4.00%)
Feb 09, 2026	0.1170	0.1224	0.1040	0.1150	96,066	-0.00(-2.54%)
Feb 06, 2026	0.0900	0.1220	0.0696	0.1180	546,775	+0.06(+100.00%)
Feb 05, 2026	0.0590	0.0635	0.0590	0.0590	9,157	-0.01(-15.83%)
Feb 04, 2026	0.0808	0.0850	0.0697	0.0701	2,021	-0.01(-12.38%)
Feb 03, 2026	0.0847	0.0895	0.0800	0.0800	75,588	+0.00(+0.00%)
Feb 02, 2026	0.0717	0.0827	0.0717	0.0800	4,500	+0.00(+0.25%)
Jan 30, 2026	0.0798	0.0798	0.0798	0.0798	374	-0.00(-2.68%)
Jan 28, 2026				0.0820	206	-0.00(-5.75%)
Jan 27, 2026	0.0760	0.0892	0.0590	0.0870	36,680	+0.01(+10.83%)
Jan 26, 2026	0.0750	0.0900	0.0590	0.0785	28,928	-0.00(-1.88%)
Jan 23, 2026	0.0685	0.0900	0.0685	0.0800	20,193	+0.00(+1.27%)
Jan 22, 2026	0.0790	0.0790	0.0786	0.0790	3,568	+0.01(+16.69%)
Jan 21, 2026	0.0600	0.0677	0.0600	0.0677	564	-0.00(-0.44%)
Jan 20, 2026	0.0727	0.0900	0.0680	0.0680	73,381	-0.01(-8.11%)
Jan 16, 2026	0.0630	0.0877	0.0630	0.0740	19,016	+0.00(+4.52%)
Jan 15, 2026	0.0802	0.0900	0.0620	0.0708	21,766	-0.01(-11.83%)
Jan 14, 2026	0.0813	0.0813	0.0695	0.0803	13,872	+0.01(+18.09%)
Jan 13, 2026	0.0797	0.0797	0.0670	0.0680	6,784	+0.00(+1.34%)
Jan 12, 2026	0.0808	0.0808	0.0671	0.0671	3,126	-0.01(-17.77%)
Jan 09, 2026	0.0833	0.0844	0.0705	0.0816	4,778	-0.01(-9.33%)
Jan 08, 2026	0.0900	0.0900	0.0800	0.0900	14,437	+0.01(+6.51%)
Jan 07, 2026	0.0800	0.0860	0.0800	0.0845	4,550	+0.00(+2.05%)
Jan 06, 2026	0.0900	0.0900	0.0747	0.0828	41,118	+0.01(+16.62%)
Jan 05, 2026	0.0558	0.0900	0.0558	0.0710	7,070	+0.00(+5.81%)
Jan 02, 2026	0.0665	0.0671	0.0599	0.0671	35,477	+0.00(+0.00%)
Dec 31, 2025	0.0571	0.0840	0.0558	0.0671	43,319	-0.00(-1.47%)
Dec 30, 2025	0.0671	0.0767	0.0558	0.0681	10,005	-0.00(-4.08%)
Dec 29, 2025	0.0749	0.0781	0.0571	0.0710	103,867	-0.01(-13.94%)
Dec 26, 2025	0.0780	0.0867	0.0780	0.0825	16,901	-0.00(-5.17%)
Dec 24, 2025	0.0780	0.0900	0.0780	0.0870	1,517	+0.01(+9.02%)
Dec 23, 2025	0.0828	0.0852	0.0780	0.0798	12,691	-0.00(-3.62%)
Dec 22, 2025	0.0790	0.1000	0.0780	0.0828	122,874	+0.00(+6.15%)
Dec 19, 2025	0.0847	0.0870	0.0760	0.0780	5,931	-0.01(-6.36%)
Dec 18, 2025	0.0780	0.0930	0.0780	0.0833	33,118	-0.01(-8.36%)
Dec 17, 2025	0.0816	0.0909	0.0760	0.0909	14,657	+0.01(+16.54%)
Dec 16, 2025	0.0800	0.0930	0.0780	0.0780	8,105	-0.00(-2.74%)
Dec 15, 2025	0.0837	0.0886	0.0760	0.0802	7,754	+0.00(+5.53%)
Dec 12, 2025	0.0825	0.0837	0.0760	0.0760	11,562	-0.01(-7.88%)
Dec 11, 2025	0.0888	0.0888	0.0800	0.0825	14,408	-0.00(-0.36%)
Dec 10, 2025	0.0842	0.0842	0.0760	0.0828	14,816	+0.00(+1.97%)
Dec 09, 2025	0.0834	0.0834	0.0760	0.0812	3,532	+0.00(+0.12%)
Dec 08, 2025	0.0887	0.0887	0.0640	0.0811	27,702	-0.00(-3.80%)
Dec 05, 2025	0.0798	0.0882	0.0788	0.0843	7,313	+0.00(+1.20%)
Dec 04, 2025	0.0765	0.0910	0.0765	0.0833	4,159	-0.00(-5.23%)
Dec 03, 2025	0.0889	0.0914	0.0807	0.0879	12,762	+0.01(+9.19%)
Dec 02, 2025	0.0847	0.0863	0.0805	0.0805	6,511	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DEMCF)

Historical Prices