Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (OP:DGDCF)

0.1554 -0.0013 (-0.83%)
Streaming Delayed Price Updated: 2:06 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1554 0.1554 0.1554 0.1554 1,250 -0.00(-0.83%)
Feb 12, 2026 0.1567 0.1567 0.1567 0.1567 7,000 -0.01(-4.45%)
Feb 11, 2026 0.1606 0.1640 0.1606 0.1640 21,660 +0.00(+0.61%)
Feb 10, 2026 0.1630 0.1630 0.1630 0.1630 6,000 +0.00(+0.00%)
Feb 06, 2026 0.1630 0 +0.00(+0.49%)
Feb 03, 2026 0.1622 0 +0.01(+3.44%)
Jan 29, 2026 0.1568 0 +0.00(+0.51%)
Jan 28, 2026 0.1600 0.1600 0.1500 0.1560 190,500 +0.01(+4.91%)
Jan 27, 2026 0.1540 0.1540 0.1487 0.1487 123,926 -0.00(-0.07%)
Jan 26, 2026 0.1470 0.1488 0.1300 0.1488 18,200 +0.02(+16.25%)
Jan 23, 2026 0.1229 0.1280 0.1090 0.1280 154,922 +0.01(+7.65%)
Jan 22, 2026 0.1300 0.1300 0.1186 0.1189 40,300 -0.01(-7.11%)
Jan 20, 2026 0.1280 0 +0.00(+2.81%)
Jan 16, 2026 0.1165 0.1245 0.1109 0.1245 101,002 +0.01(+13.49%)
Jan 15, 2026 0.1155 0.1174 0.1081 0.1097 116,000 -0.01(-12.03%)
Jan 14, 2026 0.1500 0.1500 0.1145 0.1247 115,054 -0.03(-20.06%)
Jan 13, 2026 0.1550 0.1560 0.1550 0.1560 76,975 +0.01(+6.70%)
Jan 12, 2026 0.1462 0.1462 0.1462 0.1462 1,000 -0.01(-5.74%)
Jan 09, 2026 0.1551 0.1551 0.1411 0.1551 5,100 +0.02(+12.39%)
Jan 08, 2026 0.1380 0.1380 0.1380 0.1380 24,500 +0.00(+0.00%)
Jan 06, 2026 0.1380 0 -0.01(-3.77%)
Jan 05, 2026 0.1408 0.1434 0.1408 0.1434 50,000 -0.01(-3.76%)
Dec 30, 2025 0.1490 0 -0.00(-3.12%)
Dec 26, 2025 0.1538 3 +0.01(+6.81%)
Dec 23, 2025 0.1440 760 +0.01(+3.67%)
Dec 22, 2025 0.1428 0.1428 0.1389 0.1389 10,250 -0.01(-4.21%)
Dec 17, 2025 0.1450 0 +0.00(+3.13%)
Dec 16, 2025 0.1406 0.1406 0.1406 0.1406 3,680 -0.00(-3.03%)
Dec 15, 2025 0.1450 0.1450 0.1421 0.1450 16,000 +0.01(+9.19%)
Dec 10, 2025 0.1328 0 +0.00(+3.67%)
Dec 08, 2025 0.1281 0 -0.01(-5.18%)
Dec 03, 2025 0.1351 0 +0.01(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.