Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.2261 -0.0106 (-4.48%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.2423 0.2442 0.2366 0.2367 73,500 -0.00(-1.82%)
Jan 12, 2026 0.2466 0.2500 0.2381 0.2411 91,503 -0.00(-0.78%)
Jan 09, 2026 0.2474 0.2540 0.2430 0.2430 178,975 -0.02(-5.89%)
Jan 08, 2026 0.2721 0.2721 0.2582 0.2582 160,500 -0.00(-1.75%)
Jan 07, 2026 0.2680 0.2740 0.2628 0.2628 168,460 -0.01(-1.94%)
Jan 06, 2026 0.2638 0.2692 0.2566 0.2680 157,500 +0.00(+1.48%)
Jan 05, 2026 0.2635 0.2740 0.2592 0.2641 154,275 +0.00(+1.19%)
Jan 02, 2026 0.2754 0.2790 0.2460 0.2610 443,148 -0.00(-1.40%)
Dec 31, 2025 0.2505 0.2790 0.2502 0.2647 128,300 +0.01(+3.24%)
Dec 30, 2025 0.2365 0.2564 0.2348 0.2564 157,390 +0.02(+6.83%)
Dec 29, 2025 0.2426 0.2476 0.2400 0.2400 40,000 -0.00(-1.44%)
Dec 24, 2025 0.2435 0 -0.01(-2.72%)
Dec 23, 2025 0.2540 0.2562 0.2500 0.2503 78,200 +0.00(+0.32%)
Dec 22, 2025 0.2441 0.2555 0.2439 0.2495 81,800 +0.02(+8.01%)
Dec 19, 2025 0.2300 0.2403 0.2274 0.2310 163,340 +0.01(+4.71%)
Dec 18, 2025 0.2304 0.2304 0.2206 0.2206 101,050 -0.01(-2.35%)
Dec 17, 2025 0.2336 0.2336 0.2237 0.2259 103,823 -0.00(-0.48%)
Dec 16, 2025 0.2314 0.2314 0.2244 0.2270 105,900 -0.00(-0.74%)
Dec 15, 2025 0.2276 0.2308 0.2250 0.2287 64,000 -0.00(-1.89%)
Dec 12, 2025 0.2288 0.2348 0.2288 0.2331 60,700 +0.01(+2.69%)
Dec 11, 2025 0.2366 0.2373 0.2270 0.2270 194,490 -0.00(-1.82%)
Dec 10, 2025 0.2352 0.2357 0.2304 0.2312 56,750 -0.01(-2.16%)
Dec 09, 2025 0.2431 0.2467 0.2342 0.2363 241,890 -0.00(-0.38%)
Dec 08, 2025 0.2436 0.2436 0.2341 0.2372 194,000 -0.00(-1.62%)
Dec 05, 2025 0.2407 0.2434 0.2372 0.2411 105,500 +0.00(+0.37%)
Dec 04, 2025 0.2428 0.2469 0.2402 0.2402 58,700 -0.00(-1.07%)
Dec 03, 2025 0.2519 0.2540 0.2381 0.2428 408,000 -0.00(-1.66%)
Dec 02, 2025 0.2370 0.2543 0.2338 0.2469 78,750 +0.01(+4.05%)
Dec 01, 2025 0.2383 0.2415 0.2313 0.2373 138,500 +0.00(+1.41%)
Nov 28, 2025 0.2190 0.2411 0.2190 0.2340 380,050 +0.02(+6.95%)
Nov 26, 2025 0.2221 0.2241 0.2164 0.2188 52,000 -0.00(-0.45%)
Nov 25, 2025 0.2153 0.2250 0.2080 0.2198 222,500 -0.00(-1.08%)
Nov 24, 2025 0.2178 0.2222 0.2115 0.2222 133,810 -0.01(-3.39%)
Nov 21, 2025 0.2110 0.2300 0.2080 0.2300 93,990 +0.02(+9.00%)
Nov 20, 2025 0.2264 0.2284 0.2070 0.2110 135,890 -0.01(-4.05%)
Nov 19, 2025 0.2272 0.2365 0.2199 0.2199 124,725 +0.01(+2.52%)
Nov 18, 2025 0.2139 0.2181 0.2108 0.2145 47,600 +0.01(+7.25%)
Nov 17, 2025 0.2160 0.2162 0.2000 0.2000 213,730 -0.01(-3.75%)
Nov 14, 2025 0.2027 0.2097 0.2017 0.2078 63,250 +0.00(+1.81%)
Nov 13, 2025 0.2160 0.2160 0.2041 0.2041 123,500 -0.00(-2.20%)
Nov 12, 2025 0.2164 0.2164 0.2059 0.2087 126,000 -0.00(-0.43%)
Nov 11, 2025 0.2195 0.2202 0.2095 0.2096 135,500 -0.01(-4.73%)
Nov 10, 2025 0.2128 0.2270 0.2093 0.2200 134,500 -0.00(-1.17%)
Nov 07, 2025 0.2208 0.2226 0.2088 0.2226 47,690 +0.02(+7.85%)
Nov 06, 2025 0.2220 0.2220 0.2008 0.2064 184,500 -0.01(-2.46%)
Nov 05, 2025 0.2160 0.2311 0.2064 0.2116 295,115 -0.00(-0.38%)
Nov 04, 2025 0.2404 0.2415 0.2124 0.2124 192,990 -0.03(-12.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.