Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DHBUF)

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1380 5 -0.00(-1.92%)
Feb 10, 2026 0.1407 0 -0.00(-2.83%)
Feb 06, 2026 0.1448 0 +0.02(+13.30%)
Feb 05, 2026 0.1278 0.1278 0.1278 0.1278 250 -0.00(-1.99%)
Feb 04, 2026 0.1304 0.1304 0.1304 0.1304 150 -0.01(-9.38%)
Feb 03, 2026 0.1306 0.1439 0.1306 0.1439 875 +0.00(+2.06%)
Feb 02, 2026 0.1530 0.1530 0.1410 0.1410 535 +0.01(+6.90%)
Jan 30, 2026 0.1387 0.1387 0.1319 0.1319 504 -0.01(-9.66%)
Jan 29, 2026 0.1475 0.1475 0.1300 0.1460 1,830 +0.00(+0.34%)
Jan 28, 2026 0.1444 0.1455 0.1444 0.1455 2,600 +0.00(+1.04%)
Jan 26, 2026 0.1440 51 +0.00(+2.06%)
Jan 23, 2026 0.1492 0.1492 0.1411 0.1411 905 -0.01(-5.93%)
Jan 22, 2026 0.1440 0.1500 0.1425 0.1500 1,135 +0.01(+4.17%)
Jan 21, 2026 0.1454 0.1454 0.1440 0.1440 1,600 -0.01(-4.89%)
Jan 20, 2026 0.1514 0.1514 0.1493 0.1514 756 +0.01(+6.62%)
Jan 16, 2026 0.1420 0.1420 0.1420 0.1420 3,000 -0.02(-11.25%)
Jan 15, 2026 0.1501 0.1600 0.1501 0.1600 732 +0.02(+15.11%)
Jan 13, 2026 0.1390 0 -0.01(-8.91%)
Jan 12, 2026 0.1526 0.1526 0.1526 0.1526 4,650 -0.00(-2.68%)
Jan 09, 2026 0.1608 0.1608 0.1568 0.1568 1,264 -0.01(-7.76%)
Jan 08, 2026 0.1500 0.1746 0.1500 0.1700 5,461 +0.03(+19.38%)
Jan 06, 2026 0.1424 50 -0.00(-0.56%)
Jan 05, 2026 0.1400 0.1570 0.1400 0.1432 5,370 -0.01(-6.28%)
Jan 02, 2026 0.1528 0.1528 0.1528 0.1528 185 -0.01(-3.78%)
Dec 31, 2025 0.1450 0.1588 0.1450 0.1588 109,600 +0.01(+3.52%)
Dec 30, 2025 0.1584 0.1676 0.1400 0.1534 14,714 +0.01(+4.57%)
Dec 29, 2025 0.1692 0.1692 0.1467 0.1467 5,920 -0.05(-26.65%)
Dec 23, 2025 0.2000 40 +0.02(+12.55%)
Dec 19, 2025 0.1777 225 +0.01(+5.52%)
Dec 18, 2025 0.1769 0.1850 0.1684 0.1684 7,490 +0.00(+0.24%)
Dec 17, 2025 0.1680 0.1766 0.1680 0.1680 17,300 -0.01(-7.18%)
Dec 16, 2025 0.1900 0.1900 0.1750 0.1810 5,674 -0.00(-1.68%)
Dec 12, 2025 0.1841 96 +0.01(+7.66%)
Dec 11, 2025 0.1710 0.1710 0.1710 0.1710 266 +0.01(+6.08%)
Dec 10, 2025 0.1612 0.1612 0.1612 0.1612 141 -0.01(-8.41%)
Dec 09, 2025 0.1812 0.1812 0.1760 0.1760 2,400 +0.01(+9.32%)
Dec 05, 2025 0.1610 15 -0.01(-5.29%)
Dec 04, 2025 0.1725 0.1725 0.1700 0.1700 1,821 -0.00(-2.86%)
Dec 02, 2025 0.1750 0 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.