Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DHTI)

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0500 0.0520 0.0500 0.0520 1,100 +0.00(+4.00%)
Feb 02, 2026 0.0500 0.0520 0.0500 0.0500 468 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0500 0.0400 0.0500 169,849 +0.02(+66.67%)
Jan 29, 2026 0.0350 0.0450 0.0300 0.0300 89,200 -0.02(-40.00%)
Jan 28, 2026 0.0400 0.0500 0.0400 0.0500 1,029 +0.00(+0.00%)
Jan 27, 2026 0.0490 0.0500 0.0490 0.0500 1,542 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0322 0.0500 17,231 +0.00(+2.25%)
Jan 23, 2026 0.0540 0.0620 0.0182 0.0489 174,225 -0.00(-2.20%)
Jan 22, 2026 0.0280 0.0550 0.0279 0.0500 530,053 +0.03(+176.24%)
Jan 21, 2026 0.0280 0.0280 0.0181 0.0181 12,217 -0.01(-35.36%)
Jan 20, 2026 0.0151 0.0280 0.0151 0.0280 7,553 -0.00(-3.45%)
Jan 16, 2026 0.0290 0.0290 0.0290 0.0290 1,188 -0.00(-6.45%)
Jan 15, 2026 0.0290 0.0320 0.0133 0.0310 52,967 -0.00(-3.13%)
Jan 14, 2026 0.0310 0.0320 0.0210 0.0320 136,899 +0.00(+3.23%)
Jan 13, 2026 0.0310 0.0310 0.0310 0.0310 1,125 +0.00(+8.01%)
Jan 12, 2026 0.0287 0.0310 0.0287 0.0287 3,712 +0.00(+12.55%)
Jan 09, 2026 0.0280 0.0287 0.0216 0.0255 27,764 -0.01(-17.74%)
Jan 08, 2026 0.0310 0.0310 0.0280 0.0310 3,983 +0.01(+19.23%)
Jan 07, 2026 0.0260 0.0310 0.0230 0.0260 10,974 +0.00(+0.00%)
Jan 06, 2026 0.0260 0.0350 0.0210 0.0260 1,742 +0.00(+0.00%)
Jan 05, 2026 0.0290 0.0300 0.0260 0.0260 21,997 -0.01(-16.13%)
Jan 02, 2026 0.0310 0.0310 0.0200 0.0310 2,710 -0.00(-6.06%)
Dec 31, 2025 0.0271 0.0330 0.0210 0.0330 55,405 +0.01(+56.40%)
Dec 30, 2025 0.0300 0.0300 0.0211 0.0211 106,522 -0.01(-36.06%)
Dec 29, 2025 0.0213 0.0350 0.0213 0.0330 39,869 -0.00(-5.71%)
Dec 26, 2025 0.0350 0.0350 0.0213 0.0350 25,378 +0.00(+0.00%)
Dec 24, 2025 0.0300 0.0350 0.0300 0.0350 7,222 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0350 0.0300 0.0350 16,192 +0.01(+16.67%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0300 10,620 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 3,915 -0.01(-25.00%)
Dec 18, 2025 0.0399 0.0400 0.0399 0.0400 355 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0.0300 0.0400 703 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 150 +0.01(+21.21%)
Dec 15, 2025 0.0390 0.0390 0.0315 0.0330 51,200 -0.01(-15.38%)
Dec 12, 2025 0.0390 0.0400 0.0300 0.0390 14,896 -0.00(-2.50%)
Dec 11, 2025 0.0400 0.0400 0.0300 0.0400 6,220 +0.01(+33.33%)
Dec 10, 2025 0.0300 0.0320 0.0300 0.0300 15,001 -0.01(-33.18%)
Dec 09, 2025 0.0449 0.0449 0.0305 0.0449 1,040 +0.00(+0.00%)
Dec 08, 2025 0.0449 0.0449 0.0449 0.0449 25,803 +0.00(+0.22%)
Dec 05, 2025 0.0227 0.0450 0.0210 0.0448 125,545 -0.00(-0.44%)
Dec 04, 2025 0.0300 0.0450 0.0300 0.0450 8,723 +0.00(+0.00%)
Dec 02, 2025 0.0450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.