Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DIDIY)

3.893 +0.042 (+1.10%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	3.780	3.920	3.760	3.850	10,559,026	+0.02(+0.52%)
Apr 14, 2026	3.790	3.890	3.730	3.830	8,618,141	+0.04(+1.06%)
Apr 13, 2026	3.880	3.960	3.750	3.790	5,438,972	-0.04(-1.04%)
Apr 10, 2026	3.800	3.940	3.800	3.830	6,878,231	+0.03(+0.79%)
Apr 09, 2026	3.740	3.840	3.660	3.800	6,432,926	+0.06(+1.60%)
Apr 08, 2026	3.960	4.060	3.690	3.740	10,718,958	-0.08(-2.09%)
Apr 07, 2026	4.000	4.000	3.810	3.820	2,805,078	-0.13(-3.29%)
Apr 06, 2026	3.960	4.000	3.950	3.950	1,249,186	-0.04(-1.00%)
Apr 02, 2026	3.990	4.020	3.860	3.990	3,513,564	-0.07(-1.72%)
Apr 01, 2026	4.150	4.190	4.010	4.060	3,124,211	-0.05(-1.22%)
Mar 31, 2026	3.962	4.200	3.950	4.110	10,842,686	+0.20(+5.12%)
Mar 30, 2026	3.820	3.980	3.810	3.910	10,529,550	+0.13(+3.44%)
Mar 27, 2026	3.790	3.910	3.720	3.780	7,377,617	+0.02(+0.53%)
Mar 26, 2026	4.000	4.000	3.750	3.760	12,342,951	-0.16(-4.08%)
Mar 25, 2026	4.010	4.050	3.900	3.920	6,960,077	-0.02(-0.51%)
Mar 24, 2026	4.135	4.150	3.900	3.940	17,033,914	-0.23(-5.52%)
Mar 23, 2026	4.160	4.190	4.110	4.170	10,460,267	-0.03(-0.71%)
Mar 20, 2026	4.150	4.210	4.080	4.200	17,942,184	+0.00(+0.00%)
Mar 19, 2026	4.060	4.210	4.000	4.200	13,268,368	+0.05(+1.20%)
Mar 18, 2026	4.180	4.220	4.110	4.150	9,358,113	-0.05(-1.19%)
Mar 17, 2026	4.070	4.200	4.070	4.200	9,727,959	+0.16(+3.96%)
Mar 16, 2026	4.050	4.100	3.880	4.040	16,494,739	+0.10(+2.54%)
Mar 13, 2026	4.200	4.280	3.900	3.940	18,897,232	-0.25(-5.97%)
Mar 12, 2026	4.260	4.300	3.950	4.190	27,996,008	-0.11(-2.56%)
Mar 11, 2026	4.380	4.450	4.250	4.300	5,593,099	-0.07(-1.60%)
Mar 10, 2026	4.350	4.510	4.310	4.370	8,693,931	+0.06(+1.39%)
Mar 09, 2026	4.200	4.390	4.150	4.310	9,565,360	+0.10(+2.38%)
Mar 06, 2026	4.120	4.310	4.080	4.210	18,562,870	+0.11(+2.68%)
Mar 05, 2026	4.100	4.210	4.043	4.100	5,531,903	-0.06(-1.44%)
Mar 04, 2026	4.180	4.260	4.120	4.160	6,503,798	+0.04(+0.97%)
Mar 03, 2026	4.180	4.230	4.110	4.120	6,975,500	-0.17(-3.96%)
Mar 02, 2026	4.330	4.390	4.270	4.290	7,458,804	-0.11(-2.50%)
Feb 27, 2026	4.400	4.500	4.360	4.400	3,348,954	+0.00(+0.00%)
Feb 26, 2026	4.420	4.570	4.400	4.400	5,364,530	-0.02(-0.45%)
Feb 25, 2026	4.460	4.540	4.420	4.420	6,148,311	-0.03(-0.67%)
Feb 24, 2026	4.510	4.600	4.430	4.450	5,727,311	-0.11(-2.41%)
Feb 23, 2026	4.640	4.650	4.550	4.560	2,674,091	-0.08(-1.72%)
Feb 20, 2026	4.620	4.640	4.410	4.640	5,090,560	+0.04(+0.98%)
Feb 19, 2026	4.680	4.750	4.560	4.595	5,210,984	-0.07(-1.39%)
Feb 18, 2026	4.760	4.784	4.650	4.660	3,150,166	-0.03(-0.64%)
Feb 17, 2026	4.600	4.720	4.560	4.690	2,773,815	+0.09(+1.96%)
Feb 13, 2026	4.550	4.690	4.450	4.600	4,353,831	+0.00(+0.00%)
Feb 12, 2026	4.810	4.820	4.560	4.600	6,737,356	-0.21(-4.37%)
Feb 11, 2026	4.750	4.880	4.720	4.810	3,561,504	+0.05(+1.05%)
Feb 10, 2026	4.770	4.890	4.680	4.760	4,953,136	+0.14(+3.03%)
Feb 09, 2026	4.770	4.880	4.600	4.620	9,511,436	-0.29(-6.00%)
Feb 06, 2026	4.530	4.950	4.420	4.915	8,401,304	+0.46(+10.20%)
Feb 05, 2026	4.500	4.670	4.350	4.460	15,488,025	-0.04(-0.89%)
Feb 04, 2026	4.620	4.640	4.480	4.500	10,818,891	-0.14(-3.02%)
Feb 03, 2026	4.700	4.760	4.620	4.640	5,624,250	-0.07(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DIDIY)

Historical Prices