Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.110 0 +0.27(+4.62%)
Sep 06, 2024 5.840 0 -0.09(-1.53%)
Sep 05, 2024 5.931 6.400 5.931 5.931 6,250 -0.47(-7.33%)
Sep 04, 2024 6.400 6.400 6.400 6.400 1,000 +0.06(+0.87%)
Aug 27, 2024 6.345 10 -0.00(-0.08%)
Aug 19, 2024 6.350 0 +0.61(+10.72%)
Aug 13, 2024 5.735 0 +0.14(+2.41%)
Jul 16, 2024 5.600 0 +0.65(+13.13%)
Jul 10, 2024 4.950 0 -0.17(-3.32%)
Jul 09, 2024 5.020 5.120 5.020 5.120 8,488 -0.30(-5.54%)
Jul 08, 2024 5.420 5.420 5.420 5.420 350 +0.00(+0.00%)
Jul 03, 2024 5.420 0 +0.02(+0.37%)
Jul 02, 2024 5.400 5.400 5.400 5.400 200 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.