Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

6.110 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				6.110	257	+0.27(+4.62%)
Sep 06, 2024				5.840	0	-0.09(-1.53%)
Sep 05, 2024	5.931	6.400	5.931	5.931	6,250	-0.47(-7.33%)
Sep 04, 2024	6.400	6.400	6.400	6.400	1,000	+0.06(+0.87%)
Aug 27, 2024				6.345	10	-0.00(-0.08%)
Aug 19, 2024				6.350	0	+0.61(+10.72%)
Aug 13, 2024				5.735	0	+0.14(+2.41%)
Jul 16, 2024				5.600	0	+0.65(+13.13%)
Jul 10, 2024				4.950	0	-0.17(-3.32%)
Jul 09, 2024	5.020	5.120	5.020	5.120	8,488	-0.30(-5.54%)
Jul 08, 2024	5.420	5.420	5.420	5.420	350	+0.00(+0.00%)
Jul 03, 2024				5.420	0	+0.02(+0.37%)
Jul 02, 2024	5.400	5.400	5.400	5.400	200	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices