Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corp (OP: DKSC )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:32 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0007 0.0008 0.0006 0.0006 9,639,950 -0.00(-14.29%)
Feb 25, 2025 0.0006 0.0007 0.0006 0.0007 52,000 +0.00(+16.67%)
Feb 24, 2025 0.0007 0.0008 0.0006 0.0006 19,279,854 -0.00(-14.29%)
Feb 21, 2025 0.0006 0.0007 0.0006 0.0007 40,300 +0.00(+0.00%)
Feb 19, 2025 0.0007 0 +0.00(+0.00%)
Feb 18, 2025 0.0006 0.0007 0.0006 0.0007 1,436,571 +0.00(+0.00%)
Feb 14, 2025 0.0007 0.0007 0.0006 0.0007 201,500 +0.00(+0.00%)
Feb 11, 2025 0.0007 0 +0.00(+0.00%)
Feb 10, 2025 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0008 0.0006 0.0007 2,233,594 +0.00(+0.00%)
Feb 06, 2025 0.0008 0.0008 0.0006 0.0007 2,467,286 -0.00(-12.50%)
Feb 05, 2025 0.0007 0.0008 0.0006 0.0008 4,440,999 +0.00(+14.29%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 9,300 -0.00(-12.50%)
Feb 03, 2025 0.0007 0.0008 0.0006 0.0008 2,485,188 +0.00(+14.29%)
Jan 31, 2025 0.0007 0.0007 0.0007 0.0007 318,281 +0.00(+0.00%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+0.00%)
Jan 29, 2025 0.0008 0.0008 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 28, 2025 0.0007 0.0008 0.0006 0.0007 4,353,642 -0.00(-12.50%)
Jan 24, 2025 0.0008 0 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0008 6,700,044 +0.00(+14.29%)
Jan 22, 2025 0.0007 0.0008 0.0006 0.0007 13,769,492 -0.00(-12.50%)
Jan 21, 2025 0.0007 0.0009 0.0007 0.0008 922,858 +0.00(+0.00%)
Jan 17, 2025 0.0009 0.0009 0.0008 0.0008 3,160,433 -0.00(-11.11%)
Jan 16, 2025 0.0008 0.0009 0.0008 0.0009 714,152 +0.00(+12.50%)
Jan 15, 2025 0.0009 0.0009 0.0008 0.0008 5,596,488 -0.00(-11.11%)
Jan 14, 2025 0.0009 0.0010 0.0009 0.0009 157,000 -0.00(-10.00%)
Jan 13, 2025 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jan 10, 2025 0.0010 0.0010 0.0008 0.0010 535,900 +0.00(+11.11%)
Jan 08, 2025 0.0010 0.0010 0.0009 0.0009 41,400 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0008 0.0009 1,697,163 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0007 0.0009 4,195,000 -0.00(-10.00%)
Jan 03, 2025 0.0009 0.0010 0.0009 0.0010 2,636,628 +0.00(+11.11%)
Jan 02, 2025 0.0009 0.0009 0.0008 0.0009 612,000 +0.00(+0.00%)
Dec 31, 2024 0.0009 0 +0.00(+28.57%)
Dec 30, 2024 0.0009 0.0009 0.0007 0.0007 13,354,649 -0.00(-22.22%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 4,175,010 +0.00(+12.50%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0008 9,345,503 -0.00(-11.11%)
Dec 24, 2024 0.0009 0.0010 0.0009 0.0009 15,741,000 -0.00(-10.00%)
Dec 23, 2024 0.0010 0.0010 0.0009 0.0010 2,314,000 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0011 0.0010 0.0010 5,123,191 -0.00(-9.09%)
Dec 19, 2024 0.0010 0.0011 0.0009 0.0011 17,865,508 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0010 0.0011 2,694,000 -0.00(-8.33%)
Dec 17, 2024 0.0011 0.0012 0.0010 0.0012 36,126,268 -0.00(-7.69%)
Dec 16, 2024 0.0012 0.0013 0.0012 0.0013 993,012 +0.00(+0.00%)
Dec 13, 2024 0.0013 0.0013 0.0012 0.0013 2,584,680 +0.00(+0.00%)
Dec 12, 2024 0.0011 0.0013 0.0011 0.0013 8,619,701 +0.00(+8.33%)
Dec 11, 2024 0.0013 0.0014 0.0010 0.0012 62,820,560 -0.00(-14.29%)
Dec 10, 2024 0.0013 0.0014 0.0013 0.0014 4,066,911 +0.00(+0.00%)
Dec 09, 2024 0.0012 0.0015 0.0012 0.0014 3,079,607 +0.00(+16.67%)
Dec 06, 2024 0.0014 0.0014 0.0012 0.0012 3,260,795 -0.00(-14.29%)
Dec 05, 2024 0.0014 0.0015 0.0012 0.0014 8,279,831 +0.00(+0.00%)
Dec 04, 2024 0.0013 0.0014 0.0013 0.0014 3,133,319 +0.00(+0.00%)
Dec 03, 2024 0.0015 0.0015 0.0014 0.0014 642,639 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.