Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DLPRF)

0.1889 UNCHANGED

Last Price Updated: 3:12 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026				0.1889	0	-0.02(-9.62%)
Mar 31, 2026				0.2090	50	-0.01(-4.70%)
Mar 30, 2026	0.2193	0.2193	0.2193	0.2193	997	+0.01(+2.76%)
Mar 20, 2026				0.2134	0	-0.01(-3.00%)
Mar 18, 2026				0.2200	0	-0.02(-10.20%)
Mar 17, 2026	0.2450	0.2450	0.2450	0.2450	15,000	-0.02(-5.77%)
Mar 16, 2026	0.2600	0.2600	0.2600	0.2600	20,000	-0.02(-5.63%)
Mar 09, 2026				0.2755	0	-0.03(-9.05%)
Mar 03, 2026				0.3029	0	+0.01(+3.95%)
Feb 26, 2026				0.2914	0	+0.04(+17.12%)
Feb 23, 2026				0.2488	0	-0.02(-5.76%)
Feb 19, 2026				0.2640	0	+0.01(+2.56%)
Feb 18, 2026	0.2609	0.2609	0.2574	0.2574	15,000	+0.01(+4.34%)
Feb 17, 2026	0.2467	0.2467	0.2467	0.2467	2,500	-0.04(-12.42%)
Feb 13, 2026	0.2817	0.2817	0.2817	0.2817	593	+0.02(+8.35%)
Feb 12, 2026	0.2600	0.2600	0.2600	0.2600	4,500	-0.02(-6.94%)
Feb 11, 2026	0.2794	0.2794	0.2766	0.2794	1,500	+0.01(+3.10%)
Feb 10, 2026	0.2700	0.2710	0.2670	0.2710	57,990	-0.00(-1.24%)
Feb 09, 2026	0.2700	0.2779	0.2700	0.2744	15,055	-0.01(-3.04%)
Feb 06, 2026	0.2777	0.2830	0.2777	0.2830	30,000	+0.01(+3.28%)
Feb 05, 2026	0.2700	0.2809	0.2700	0.2740	19,432	-0.02(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DLPRF)

Historical Prices