Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.1439 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1474	0.1474	0.1400	0.1439	20,520	-0.00(-0.14%)
Aug 13, 2025	0.1450	0.1500	0.1381	0.1441	126,024	-0.00(-0.76%)
Aug 12, 2025	0.1490	0.1499	0.1450	0.1452	32,658	-0.00(-3.14%)
Aug 11, 2025	0.1471	0.1499	0.1452	0.1499	7,566	+0.00(+3.38%)
Aug 08, 2025	0.1430	0.1678	0.1430	0.1450	407,213	-0.00(-1.16%)
Aug 07, 2025	0.1470	0.1489	0.1420	0.1467	90,798	-0.00(-0.20%)
Aug 06, 2025	0.1435	0.1510	0.1430	0.1470	19,379	+0.00(+0.75%)
Aug 05, 2025	0.1510	0.1510	0.1426	0.1459	15,220	+0.00(+1.11%)
Aug 04, 2025	0.1498	0.1520	0.1443	0.1443	22,805	-0.00(-0.48%)
Jul 31, 2025				0.1450	0	-0.00(-0.14%)
Jul 30, 2025	0.1474	0.1474	0.1420	0.1452	59,950	-0.00(-2.09%)
Jul 29, 2025	0.1500	0.1560	0.1483	0.1483	21,568	-0.00(-0.40%)
Jul 28, 2025	0.1496	0.1660	0.1332	0.1489	17,053	-0.01(-3.75%)
Jul 25, 2025	0.1550	0.1550	0.1547	0.1547	12,002	-0.00(-1.78%)
Jul 24, 2025	0.1575	0.1600	0.1529	0.1575	64,528	-0.00(-0.19%)
Jul 23, 2025	0.1596	0.1596	0.1578	0.1578	2,900	+0.01(+9.20%)
Jul 22, 2025	0.1540	0.1568	0.1421	0.1445	298,085	-0.01(-6.17%)
Jul 21, 2025	0.1512	0.1540	0.1500	0.1540	78,441	+0.00(+1.45%)
Jul 18, 2025	0.1527	0.1527	0.1454	0.1518	14,005	-0.00(-0.78%)
Jul 17, 2025	0.1539	0.1540	0.1514	0.1530	26,947	+0.00(+0.66%)
Jul 16, 2025	0.1500	0.1538	0.1500	0.1520	16,350	+0.00(+2.49%)
Jul 15, 2025	0.1434	0.1494	0.1395	0.1483	88,670	+0.00(+0.75%)
Jul 14, 2025	0.1551	0.1600	0.1472	0.1472	135,451	-0.01(-7.13%)
Jul 11, 2025	0.1550	0.1585	0.1550	0.1585	5,390	+0.00(+2.99%)
Jul 10, 2025	0.1520	0.1550	0.1520	0.1539	33,892	-0.01(-3.81%)
Jul 09, 2025	0.1430	0.1600	0.1430	0.1600	64,437	+0.01(+3.23%)
Jul 08, 2025	0.1596	0.1680	0.1550	0.1550	47,382	-0.01(-3.37%)
Jul 07, 2025	0.1548	0.1691	0.1548	0.1604	97,599	+0.01(+3.48%)
Jul 03, 2025	0.1541	0.1560	0.1500	0.1550	15,050	-0.00(-2.64%)
Jul 02, 2025	0.1504	0.1592	0.1500	0.1592	1,690	+0.00(+1.02%)
Jul 01, 2025	0.1436	0.1576	0.1436	0.1576	49,171	+0.01(+7.58%)
Jun 30, 2025	0.1500	0.1500	0.1411	0.1465	30,520	+0.00(+0.69%)
Jun 27, 2025	0.1538	0.1538	0.1455	0.1455	18,080	-0.01(-5.34%)
Jun 26, 2025	0.1500	0.1537	0.1479	0.1537	39,425	+0.00(+2.47%)
Jun 25, 2025	0.1537	0.1537	0.1371	0.1500	10,768	+0.01(+6.76%)
Jun 24, 2025	0.1450	0.1451	0.1405	0.1405	9,520	-0.00(-2.70%)
Jun 23, 2025	0.1444	0.1444	0.1444	0.1444	2,540	+0.00(+0.28%)
Jun 20, 2025	0.1440	0.1550	0.1439	0.1440	9,200	+0.00(+0.70%)
Jun 18, 2025	0.1500	0.1500	0.1396	0.1430	3,070	-0.00(-2.26%)
Jun 17, 2025	0.1460	0.1500	0.1407	0.1463	22,288	+0.00(+0.21%)
Jun 16, 2025	0.1490	0.1490	0.1460	0.1460	17,582	+0.00(+0.07%)
Jun 13, 2025	0.1500	0.1500	0.1459	0.1459	856	+0.00(+2.82%)
Jun 12, 2025	0.1495	0.1500	0.1410	0.1419	7,626	-0.01(-9.10%)
Jun 11, 2025	0.1468	0.1590	0.1468	0.1561	17,790	+0.01(+7.29%)
Jun 10, 2025	0.1500	0.1585	0.1400	0.1455	13,400	-0.00(-3.00%)
Jun 09, 2025	0.1506	0.1506	0.1455	0.1500	38,439	+0.01(+4.38%)
Jun 06, 2025	0.1437	0.1451	0.1437	0.1437	550	-0.00(-1.30%)
Jun 05, 2025	0.1448	0.1462	0.1405	0.1456	10,135	-0.00(-1.56%)
Jun 04, 2025	0.1490	0.1490	0.1440	0.1479	70,000	+0.00(+2.71%)
Jun 03, 2025	0.1465	0.1500	0.1400	0.1440	57,384	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Desert Mountain Energy Corp (OP:DMEHF)

Historical Prices