Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamcor Mining Inc (OP:DMIFF)

0.0050 +0.0020 (+66.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0050	0.0050	0.0050	0.0050	28,701	+0.00(+66.67%)
Aug 20, 2025				0.0030	0	+0.00(+2900.00%)
Aug 13, 2025				0.0001	0	-0.01(-98.59%)
Aug 06, 2025				0.0071	0	-0.00(-2.74%)
Aug 01, 2025				0.0073	0	+0.00(+0.00%)
Jul 31, 2025	0.0073	0.0073	0.0072	0.0073	81,000	+0.00(+2.82%)
Jul 28, 2025				0.0071	0	+0.00(+0.00%)
Jul 25, 2025	0.0084	0.0090	0.0071	0.0071	69,000	+0.00(+0.00%)
Jul 22, 2025				0.0071	0	-0.00(-13.41%)
Jul 21, 2025	0.0082	0.0082	0.0082	0.0082	293	-0.00(-11.83%)
Jul 18, 2025	0.0093	0.0093	0.0093	0.0093	8,509	+0.00(+3.33%)
Jul 16, 2025				0.0090	0	+0.00(+20.00%)
Jul 14, 2025				0.0075	0	+0.00(+2.74%)
Jul 11, 2025	0.0073	0.0073	0.0073	0.0073	10,000	-0.00(-2.67%)
Jul 10, 2025	0.0075	0.0075	0.0075	0.0075	300,000	+0.00(+0.00%)
Jul 08, 2025				0.0075	0	+0.00(+5.63%)
Jul 07, 2025	0.0071	0.0075	0.0071	0.0071	15,800	-0.00(-4.05%)
Jul 01, 2025				0.0074	0	-0.00(-2.63%)
Jun 30, 2025	0.0076	0.0076	0.0076	0.0076	26,000	+0.00(+38.18%)
Jun 26, 2025				0.0055	0	-0.01(-48.11%)
Jun 24, 2025				0.0106	0	+0.00(+39.47%)
Jun 18, 2025				0.0076	0	-0.00(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamcor Mining Inc (OP:DMIFF)

Historical Prices