Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMXCF)

0.6271 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.7233 0.7233 0.6271 0.6271 173,488 -0.08(-11.68%)
Nov 28, 2025 0.8755 0.8755 0.7062 0.7100 82,733 -0.03(-4.43%)
Nov 26, 2025 0.7274 0.7580 0.7102 0.7429 36,501 +0.01(+1.77%)
Nov 25, 2025 0.8755 0.8755 0.6826 0.7300 69,096 +0.02(+3.27%)
Nov 24, 2025 0.6862 0.7150 0.6727 0.7069 70,718 +0.02(+2.45%)
Nov 21, 2025 0.7107 0.7161 0.6580 0.6900 349,283 -0.03(-4.10%)
Nov 20, 2025 0.7735 0.7792 0.7100 0.7195 48,012 -0.02(-2.69%)
Nov 19, 2025 0.7900 0.7952 0.7394 0.7394 101,651 -0.04(-5.21%)
Nov 18, 2025 0.7141 0.7800 0.7061 0.7800 112,469 +0.04(+6.11%)
Nov 17, 2025 0.7700 0.8284 0.7300 0.7351 44,321 -0.08(-10.35%)
Nov 14, 2025 0.8000 0.8651 0.7943 0.8200 28,488 +0.01(+0.95%)
Nov 13, 2025 0.8302 0.8552 0.8100 0.8123 21,292 +0.00(+0.36%)
Nov 12, 2025 0.8195 0.8438 0.8072 0.8094 27,577 +0.00(+0.27%)
Nov 11, 2025 0.7881 0.8206 0.7325 0.8072 162,420 -0.03(-3.90%)
Nov 10, 2025 0.9463 0.9499 0.8170 0.8400 130,796 -0.07(-7.91%)
Nov 07, 2025 1.120 1.120 0.8856 0.9122 291,718 -0.05(-5.40%)
Nov 06, 2025 0.9900 1.050 0.9300 0.9643 44,018 -0.07(-6.38%)
Nov 05, 2025 0.9606 1.143 0.9600 1.030 324,488 +0.07(+7.04%)
Nov 04, 2025 0.9401 0.9932 0.9285 0.9623 23,093 -0.04(-3.77%)
Nov 03, 2025 0.9450 1.109 0.9450 1.000 290,025 +0.00(+0.04%)
Oct 31, 2025 1.070 1.070 0.9795 0.9996 23,005 -0.07(-6.57%)
Oct 30, 2025 1.020 1.070 1.009 1.070 48,669 +0.05(+4.89%)
Oct 29, 2025 1.040 1.058 1.010 1.020 28,880 +0.00(+0.20%)
Oct 28, 2025 0.9353 1.040 0.9353 1.018 183,898 +0.06(+6.04%)
Oct 27, 2025 0.9928 0.9928 0.9300 0.9600 44,198 -0.03(-2.56%)
Oct 24, 2025 1.050 1.050 0.9700 0.9852 25,960 -0.01(-1.16%)
Oct 23, 2025 0.9710 1.010 0.9710 0.9968 26,404 +0.05(+4.87%)
Oct 22, 2025 0.9500 0.9828 0.9115 0.9505 24,814 +0.01(+0.69%)
Oct 21, 2025 0.9500 1.100 0.9135 0.9440 54,792 -0.06(-5.79%)
Oct 20, 2025 1.010 1.015 0.9900 1.002 20,204 +0.01(+1.35%)
Oct 17, 2025 1.050 1.100 0.9887 0.9887 62,665 -0.05(-4.93%)
Oct 16, 2025 1.100 1.172 1.039 1.040 91,704 -0.05(-4.41%)
Oct 15, 2025 1.060 1.102 1.038 1.088 226,915 +0.07(+7.30%)
Oct 14, 2025 1.041 1.088 0.9998 1.014 63,624 -0.07(-6.11%)
Oct 13, 2025 1.100 1.100 1.000 1.080 76,658 +0.06(+6.09%)
Oct 10, 2025 0.9241 1.031 0.9235 1.018 110,012 +0.12(+13.11%)
Oct 09, 2025 0.9650 0.9700 0.8939 0.9000 40,262 -0.04(-4.21%)
Oct 08, 2025 0.9650 1.010 0.9336 0.9396 52,373 -0.07(-7.11%)
Oct 07, 2025 0.9000 1.012 0.8998 1.012 28,238 +0.12(+13.65%)
Oct 06, 2025 0.9135 0.9389 0.8849 0.8900 41,229 +0.03(+4.04%)
Oct 03, 2025 0.8400 0.9000 0.8375 0.8554 33,536 +0.02(+2.80%)
Oct 02, 2025 0.8570 0.8700 0.8220 0.8321 20,560 -0.02(-2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.