Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Domino's Pizza Unsp/Adr (OP:DMZPY)

7.650 -0.475 (-5.85%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				8.125	23	-0.07(-0.91%)
Feb 06, 2026				8.200	80	-0.05(-0.61%)
Jan 23, 2026				8.250	0	+0.57(+7.42%)
Jan 22, 2026	7.680	7.680	7.680	7.680	300	+0.15(+1.99%)
Jan 16, 2026				7.530	0	-0.44(-5.52%)
Jan 15, 2026	8.030	8.030	7.810	7.970	1,216	+0.83(+11.62%)
Jan 13, 2026				7.140	0	-0.60(-7.75%)
Jan 12, 2026	7.740	7.740	7.240	7.740	1,023	+0.70(+9.94%)
Jan 09, 2026	7.040	7.040	7.040	7.040	300	-0.43(-5.82%)
Jan 08, 2026	7.475	7.475	6.990	7.475	7,350	+0.57(+8.20%)
Dec 31, 2025				6.909	0	+0.16(+2.35%)
Dec 26, 2025				6.750	0	-0.43(-5.99%)
Dec 24, 2025	7.180	7.180	7.180	7.180	200	+0.00(+0.00%)
Dec 11, 2025				7.180	5	-0.10(-1.37%)
Dec 10, 2025	6.840	7.280	6.840	7.280	1,010	+0.25(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Domino's Pizza Unsp/Adr (OP:DMZPY)

Historical Prices