Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0001	0	+0.00(+0.00%)
Jul 25, 2025				0.0001	0	+0.00(+0.00%)
Jul 23, 2025				0.0001	0	+0.00(+0.00%)
Jul 22, 2025	0.0001	0.0001	0.0001	0.0001	2,605,258	+0.00(+0.00%)
Jul 18, 2025				0.0001	0	+0.00(+0.00%)
Jul 09, 2025				0.0001	0	+0.00(+0.00%)
Jul 07, 2025				0.0001	0	+0.00(+0.00%)
Jul 02, 2025				0.0001	0	+0.00(+0.00%)
Jul 01, 2025	0.0001	0.0001	0.0001	0.0001	1,122,000	+0.00(+0.00%)
Jun 30, 2025	0.0001	0.0001	0.0001	0.0001	1,840,000	+0.00(+0.00%)
Jun 26, 2025				0.0001	0	+0.00(+0.00%)
Jun 24, 2025				0.0001	0	+0.00(+0.00%)
Jun 20, 2025				0.0001	0	+0.00(+0.00%)
Jun 18, 2025	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Jun 17, 2025	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 16, 2025	0.0001	0.0001	0.0001	0.0001	210,000	+0.00(+0.00%)
Jun 13, 2025	0.0001	0.0001	0.0001	0.0001	111,000	+0.00(+0.00%)
Jun 12, 2025	0.0001	0.0001	0.0001	0.0001	2,010,000	+0.00(+0.00%)
Jun 11, 2025	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	2,550,000	+0.00(+0.00%)
Jun 09, 2025	0.0001	0.0001	0.0001	0.0001	1,000,972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dna Brands Inc (OP:DNAX)

Historical Prices