Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DOGP)

0.0172 -0.0014 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0186	0.0189	0.0171	0.0172	105,765	-0.00(-7.53%)
Feb 12, 2026	0.0186	0.0190	0.0171	0.0186	591,322	+0.00(+6.90%)
Feb 11, 2026	0.0178	0.0186	0.0168	0.0174	259,872	-0.00(-2.25%)
Feb 10, 2026	0.0163	0.0180	0.0163	0.0178	188,162	+0.00(+1.14%)
Feb 09, 2026	0.0178	0.0178	0.0165	0.0176	49,837	-0.00(-1.12%)
Feb 06, 2026	0.0166	0.0178	0.0152	0.0178	143,564	+0.00(+10.56%)
Feb 05, 2026	0.0185	0.0190	0.0152	0.0161	959,093	-0.00(-13.44%)
Feb 04, 2026	0.0200	0.0200	0.0186	0.0186	218,318	-0.00(-2.11%)
Feb 03, 2026	0.0216	0.0216	0.0190	0.0190	261,633	+0.00(+0.00%)
Feb 02, 2026	0.0200	0.0200	0.0190	0.0190	95,396	-0.00(-2.56%)
Jan 30, 2026	0.0190	0.0220	0.0190	0.0195	130,949	+0.00(+1.04%)
Jan 29, 2026	0.0202	0.0209	0.0191	0.0193	298,463	-0.00(-3.50%)
Jan 28, 2026	0.0192	0.0205	0.0190	0.0200	121,950	+0.00(+2.56%)
Jan 27, 2026	0.0195	0.0202	0.0195	0.0195	181,562	-0.00(-2.99%)
Jan 26, 2026	0.0202	0.0205	0.0195	0.0201	219,941	-0.00(-1.47%)
Jan 23, 2026	0.0203	0.0206	0.0195	0.0204	335,664	+0.00(+4.08%)
Jan 22, 2026	0.0203	0.0229	0.0194	0.0196	260,905	-0.00(-11.71%)
Jan 21, 2026	0.0200	0.0222	0.0180	0.0222	444,873	+0.00(+0.45%)
Jan 20, 2026	0.0205	0.0228	0.0185	0.0221	1,063,007	+0.00(+10.50%)
Jan 16, 2026	0.0192	0.0200	0.0190	0.0200	821,114	+0.00(+3.63%)
Jan 15, 2026	0.0187	0.0200	0.0180	0.0193	447,321	+0.00(+3.76%)
Jan 14, 2026	0.0171	0.0191	0.0160	0.0186	1,153,188	-0.00(-15.45%)
Jan 13, 2026	0.0183	0.0230	0.0151	0.0220	5,426,533	+0.00(+27.17%)
Jan 12, 2026	0.0189	0.0198	0.0173	0.0173	210,156	-0.00(-7.49%)
Jan 09, 2026	0.0190	0.0210	0.0161	0.0187	353,270	-0.00(-0.53%)
Jan 08, 2026	0.0175	0.0188	0.0168	0.0188	199,689	+0.00(+7.43%)
Jan 07, 2026	0.0175	0.0175	0.0160	0.0175	254,260	+0.00(+0.57%)
Jan 06, 2026	0.0173	0.0174	0.0162	0.0174	233,827	+0.00(+0.58%)
Jan 05, 2026	0.0196	0.0200	0.0161	0.0173	898,960	-0.00(-3.89%)
Jan 02, 2026	0.0173	0.0197	0.0160	0.0180	392,131	+0.00(+5.26%)
Dec 31, 2025	0.0151	0.0190	0.0151	0.0171	1,140,429	+0.00(+11.04%)
Dec 30, 2025	0.0170	0.0180	0.0151	0.0154	505,650	+0.00(+1.99%)
Dec 29, 2025	0.0175	0.0199	0.0151	0.0151	853,703	-0.00(-18.82%)
Dec 26, 2025	0.0180	0.0190	0.0173	0.0186	147,987	+0.00(+2.20%)
Dec 24, 2025	0.0180	0.0197	0.0155	0.0182	465,856	+0.00(+0.00%)
Dec 23, 2025	0.0195	0.0200	0.0168	0.0182	420,357	-0.00(-3.19%)
Dec 22, 2025	0.0207	0.0227	0.0184	0.0188	267,339	-0.00(-4.57%)
Dec 19, 2025	0.0217	0.0234	0.0179	0.0197	325,362	+0.00(+10.06%)
Dec 18, 2025	0.0199	0.0216	0.0178	0.0179	390,570	+0.00(+1.70%)
Dec 17, 2025	0.0167	0.0199	0.0165	0.0176	424,065	+0.00(+3.53%)
Dec 16, 2025	0.0219	0.0219	0.0165	0.0170	621,657	-0.00(-22.37%)
Dec 15, 2025	0.0200	0.0219	0.0200	0.0219	230,247	+0.00(+5.80%)
Dec 12, 2025	0.0201	0.0237	0.0200	0.0207	196,043	-0.00(-2.82%)
Dec 11, 2025	0.0195	0.0220	0.0182	0.0213	330,937	+0.00(+7.04%)
Dec 10, 2025	0.0177	0.0200	0.0177	0.0199	224,945	+0.00(+11.17%)
Dec 09, 2025	0.0199	0.0199	0.0170	0.0179	148,344	+0.00(+2.87%)
Dec 08, 2025	0.0198	0.0200	0.0170	0.0174	484,728	-0.00(-12.12%)
Dec 05, 2025	0.0186	0.0200	0.0174	0.0198	253,698	+0.00(+6.45%)
Dec 04, 2025	0.0162	0.0192	0.0161	0.0186	269,422	+0.00(+11.38%)
Dec 03, 2025	0.0167	0.0197	0.0160	0.0167	356,959	-0.00(-15.23%)
Dec 02, 2025	0.0181	0.0224	0.0167	0.0197	436,496	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DOGP)

Historical Prices