Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dream Indsl Re Inv TR (OP:DREUF)

9.668 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				9.668	4	+0.15(+1.55%)
Feb 12, 2026	9.490	9.590	9.480	9.520	92,543	-0.44(-4.42%)
Feb 10, 2026				9.960	5,094	+0.15(+1.51%)
Feb 09, 2026	9.860	9.860	9.812	9.812	54,906	+0.09(+0.93%)
Feb 06, 2026	9.710	9.722	9.705	9.722	45,760	+0.14(+1.48%)
Feb 04, 2026				9.580	16,994	+0.12(+1.27%)
Feb 03, 2026	9.455	9.540	9.422	9.460	1,513	-0.01(-0.07%)
Feb 02, 2026	9.390	9.470	9.390	9.467	1,810	+0.09(+0.93%)
Jan 30, 2026	9.380	9.380	9.380	9.380	80,722	-0.19(-2.04%)
Jan 29, 2026	9.493	9.575	9.493	9.575	51,939	+0.05(+0.49%)
Jan 28, 2026	9.528	9.528	9.528	9.528	40,854	+0.03(+0.27%)
Jan 27, 2026	9.502	9.502	9.502	9.502	38,856	+0.04(+0.44%)
Jan 26, 2026	9.530	9.540	9.459	9.460	20,760	-0.26(-2.67%)
Jan 23, 2026	9.635	9.720	9.632	9.720	40,214	+0.15(+1.57%)
Jan 22, 2026	9.570	9.570	9.568	9.570	1,016	+0.10(+1.03%)
Jan 21, 2026	9.472	9.472	9.472	9.472	461	+0.03(+0.34%)
Jan 20, 2026	9.600	9.700	9.420	9.440	44,993	-0.27(-2.78%)
Jan 16, 2026	9.693	9.710	9.630	9.710	33,295	+0.09(+0.94%)
Jan 15, 2026	9.619	9.620	9.600	9.620	11,930	+0.06(+0.63%)
Jan 14, 2026	9.540	9.590	9.540	9.560	30,550	+0.09(+0.90%)
Jan 13, 2026	9.530	9.530	9.475	9.475	4,541	-0.02(-0.16%)
Jan 12, 2026	9.468	9.490	9.440	9.490	1,954	+0.02(+0.21%)
Jan 09, 2026	9.438	9.470	9.400	9.470	122,280	-0.02(-0.21%)
Jan 08, 2026	9.420	9.550	9.420	9.490	35,018	+0.07(+0.72%)
Jan 07, 2026	9.400	9.478	9.360	9.422	21,870	+0.04(+0.45%)
Jan 06, 2026	9.300	9.380	9.300	9.380	13,690	-0.05(-0.49%)
Jan 05, 2026	9.310	9.427	9.310	9.427	43,167	+0.25(+2.69%)
Jan 02, 2026	9.164	9.220	9.155	9.180	21,729	+0.03(+0.35%)
Dec 31, 2025	9.148	9.148	9.148	9.148	25,643	-0.10(-1.10%)
Dec 30, 2025	9.250	9.250	9.250	9.250	36,981	+0.08(+0.84%)
Dec 29, 2025	9.192	9.198	9.163	9.173	18,230	-0.13(-1.37%)
Dec 26, 2025	9.300	9.300	9.300	9.300	466	+0.12(+1.31%)
Dec 24, 2025	9.180	9.180	9.180	9.180	3,415	-0.03(-0.35%)
Dec 23, 2025	9.141	9.212	9.141	9.212	12,480	+0.03(+0.29%)
Dec 22, 2025	9.220	9.220	9.185	9.185	362	+0.04(+0.49%)
Dec 19, 2025	9.140	9.180	9.136	9.140	8,383	-0.04(-0.44%)
Dec 18, 2025	9.180	9.257	9.180	9.180	1,616	+0.02(+0.24%)
Dec 17, 2025	9.166	9.240	9.000	9.158	22,879	+0.27(+3.04%)
Dec 16, 2025	8.900	8.900	8.888	8.888	5,917	+0.07(+0.78%)
Dec 15, 2025	8.747	8.819	8.520	8.819	17,121	+0.08(+0.90%)
Dec 12, 2025	8.740	8.740	8.693	8.740	55,156	+0.10(+1.16%)
Dec 11, 2025	8.608	8.660	8.608	8.640	58,353	+0.10(+1.17%)
Dec 10, 2025	8.540	8.540	8.540	8.540	78,017	-0.05(-0.58%)
Dec 09, 2025	8.620	8.620	8.590	8.590	62,956	-0.02(-0.23%)
Dec 08, 2025	8.610	8.650	8.580	8.610	45,643	+0.00(+0.00%)
Dec 05, 2025	8.280	8.715	8.280	8.610	98,878	-0.30(-3.32%)
Dec 03, 2025				8.906	72,721	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dream Indsl Re Inv TR (OP:DREUF)

Historical Prices