Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.620 0 -0.12(-6.84%)
Nov 18, 2024 1.739 0 -0.16(-8.47%)
Nov 14, 2024 1.900 0 -0.22(-10.17%)
Nov 04, 2024 2.115 0 +0.32(+17.50%)
Oct 29, 2024 1.800 1 -0.14(-7.22%)
Oct 22, 2024 1.940 0 +0.16(+9.11%)
Oct 15, 2024 1.778 0 -0.13(-6.91%)
Oct 11, 2024 1.910 0 +0.01(+0.53%)
Oct 01, 2024 1.900 0 +0.00(+0.00%)
Sep 25, 2024 1.900 1 +0.10(+5.56%)
Sep 13, 2024 1.800 0 +0.10(+5.76%)
Sep 04, 2024 1.702 0 -0.10(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.