Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP:DRRSF)

0.1529 -0.0039 (-2.49%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1517 0.1586 0.1500 0.1529 103,510 -0.00(-2.49%)
Dec 18, 2025 0.1590 0.1602 0.1536 0.1568 90,050 -0.00(-2.85%)
Dec 17, 2025 0.1580 0.1625 0.1517 0.1614 106,244 +0.01(+3.79%)
Dec 16, 2025 0.1600 0.1600 0.1550 0.1555 99,600 +0.00(+0.13%)
Dec 15, 2025 0.1599 0.1600 0.1460 0.1553 189,051 -0.00(-1.71%)
Dec 12, 2025 0.1539 0.1600 0.1514 0.1580 168,117 +0.01(+3.61%)
Dec 11, 2025 0.1584 0.1650 0.1484 0.1525 76,485 +0.00(+1.19%)
Dec 10, 2025 0.1553 0.1553 0.1495 0.1507 56,890 -0.00(-1.18%)
Dec 09, 2025 0.1528 0.1550 0.1514 0.1525 37,581 -0.00(-1.61%)
Dec 08, 2025 0.1535 0.1550 0.1520 0.1550 68,417 +0.00(+2.11%)
Dec 05, 2025 0.1513 0.1529 0.1513 0.1518 31,250 +0.00(+1.20%)
Dec 04, 2025 0.1531 0.1531 0.1467 0.1500 353,290 -0.00(-3.16%)
Dec 03, 2025 0.1541 0.1600 0.1536 0.1549 59,750 +0.00(+1.31%)
Dec 02, 2025 0.1516 0.1584 0.1516 0.1529 33,590 -0.00(-2.43%)
Dec 01, 2025 0.1650 0.1650 0.1537 0.1567 38,964 +0.01(+3.36%)
Nov 28, 2025 0.1600 0.1640 0.1516 0.1516 63,400 +0.00(+1.74%)
Nov 26, 2025 0.1600 0.1647 0.1490 0.1490 78,921 -0.01(-3.87%)
Nov 25, 2025 0.1360 0.1633 0.1360 0.1550 594,054 +0.00(+0.19%)
Nov 24, 2025 0.1400 0.1550 0.1354 0.1547 421,769 +0.02(+11.46%)
Nov 21, 2025 0.1328 0.1388 0.1320 0.1388 31,800 +0.01(+6.77%)
Nov 20, 2025 0.1350 0.1374 0.1300 0.1300 71,500 -0.01(-6.61%)
Nov 19, 2025 0.1400 0.1430 0.1370 0.1392 80,240 -0.01(-7.08%)
Nov 18, 2025 0.1540 0.1540 0.1483 0.1498 44,200 -0.00(-2.09%)
Nov 17, 2025 0.1400 0.1550 0.1400 0.1530 54,194 +0.01(+5.96%)
Nov 14, 2025 0.1444 0.1444 0.1444 0.1444 121,513 -0.01(-3.73%)
Nov 13, 2025 0.1500 0.1550 0.1500 0.1500 86,000 +0.01(+4.60%)
Nov 12, 2025 0.1390 0.1576 0.1390 0.1434 70,509 -0.00(-2.45%)
Nov 11, 2025 0.1768 0.1768 0.1433 0.1470 108,515 -0.01(-5.95%)
Nov 10, 2025 0.1446 0.1700 0.1415 0.1563 444,981 +0.02(+16.55%)
Nov 07, 2025 0.1320 0.1361 0.1320 0.1341 175,205 +0.00(+0.83%)
Nov 06, 2025 0.1332 0.1355 0.1320 0.1330 88,700 -0.00(-1.48%)
Nov 05, 2025 0.1500 0.1500 0.1350 0.1350 84,710 -0.01(-5.20%)
Nov 04, 2025 0.1424 0.1542 0.1424 0.1424 3,500 -0.01(-4.43%)
Nov 03, 2025 0.1567 0.1567 0.1490 0.1490 4,000 +0.01(+4.20%)
Oct 31, 2025 0.1427 0.1430 0.1427 0.1430 1,825 +0.00(+2.80%)
Oct 30, 2025 0.1413 0.1460 0.1387 0.1391 73,559 -0.00(-3.00%)
Oct 29, 2025 0.1461 0.1461 0.1434 0.1434 16,710 +0.00(+0.63%)
Oct 28, 2025 0.1409 0.1433 0.1400 0.1425 50,200 +0.00(+2.15%)
Oct 27, 2025 0.1702 0.1702 0.1380 0.1395 220,015 -0.01(-5.74%)
Oct 24, 2025 0.1534 0.1570 0.1453 0.1480 67,125 +0.00(+2.07%)
Oct 23, 2025 0.1505 0.1506 0.1432 0.1450 67,000 -0.00(-1.02%)
Oct 22, 2025 0.1413 0.1637 0.1398 0.1465 159,911 -0.02(-10.51%)
Oct 21, 2025 0.1680 0.1690 0.1596 0.1637 301,293 -0.00(-2.56%)
Oct 20, 2025 0.1630 0.1793 0.1630 0.1680 437,787 +0.00(+2.56%)
Oct 17, 2025 0.1654 0.1700 0.1591 0.1638 258,643 +0.00(+0.74%)
Oct 16, 2025 0.1700 0.1840 0.1600 0.1626 337,125 -0.01(-7.72%)
Oct 15, 2025 0.1696 0.1783 0.1606 0.1762 135,377 +0.02(+9.65%)
Oct 14, 2025 0.1476 0.1618 0.1476 0.1607 111,509 +0.00(+2.82%)
Oct 13, 2025 0.1500 0.1700 0.1438 0.1563 431,908 +0.02(+12.45%)
Oct 10, 2025 0.1562 0.1562 0.1390 0.1390 141,554 -0.01(-7.33%)
Oct 09, 2025 0.1526 0.1526 0.1500 0.1500 18,850 -0.00(-0.40%)
Oct 08, 2025 0.1670 0.1670 0.1500 0.1506 135,550 -0.00(-2.90%)
Oct 07, 2025 0.1750 0.1810 0.1551 0.1551 489,580 -0.01(-7.62%)
Oct 06, 2025 0.1600 0.2002 0.1550 0.1679 887,630 +0.01(+6.27%)
Oct 03, 2025 0.1440 0.1600 0.1440 0.1580 570,573 +0.02(+13.34%)
Oct 02, 2025 0.1510 0.1513 0.1390 0.1394 71,615 -0.02(-10.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.