Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2194 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2273 0.2311 0.2168 0.2194 95,030 -0.01(-3.86%)
Dec 16, 2025 0.2258 0.2340 0.2258 0.2282 45,570 -0.00(-0.35%)
Dec 15, 2025 0.2230 0.2315 0.2200 0.2290 191,050 +0.01(+5.05%)
Dec 12, 2025 0.2275 0.2320 0.2150 0.2180 277,234 -0.01(-3.11%)
Dec 11, 2025 0.2195 0.2290 0.2176 0.2250 304,890 -0.00(-0.31%)
Dec 10, 2025 0.2267 0.2292 0.2182 0.2257 213,266 -0.00(-1.78%)
Dec 09, 2025 0.2270 0.2298 0.2191 0.2298 318,276 +0.01(+5.27%)
Dec 08, 2025 0.2345 0.2400 0.2150 0.2183 457,477 -0.01(-6.11%)
Dec 05, 2025 0.2337 0.2337 0.2200 0.2325 129,188 +0.00(+1.22%)
Dec 04, 2025 0.2300 0.2350 0.2242 0.2297 330,324 +0.00(+0.75%)
Dec 03, 2025 0.2450 0.2610 0.2241 0.2280 345,507 -0.01(-6.06%)
Dec 02, 2025 0.2560 0.2734 0.2375 0.2427 277,924 -0.01(-3.11%)
Dec 01, 2025 0.2300 0.2659 0.2285 0.2505 965,282 +0.02(+8.91%)
Nov 28, 2025 0.2460 0.2460 0.2211 0.2300 208,882 -0.00(-0.43%)
Nov 26, 2025 0.2300 0.2340 0.2242 0.2310 384,995 +0.00(+1.09%)
Nov 25, 2025 0.2240 0.2293 0.2154 0.2285 202,440 +0.01(+5.54%)
Nov 24, 2025 0.2199 0.2220 0.2155 0.2165 110,525 -0.00(-1.59%)
Nov 21, 2025 0.2192 0.2250 0.2181 0.2200 125,334 -0.01(-4.31%)
Nov 20, 2025 0.2325 0.2351 0.2192 0.2299 326,402 -0.00(-0.56%)
Nov 19, 2025 0.2264 0.2312 0.2190 0.2312 332,503 +0.00(+1.45%)
Nov 18, 2025 0.2260 0.2292 0.2188 0.2279 197,261 +0.00(+1.74%)
Nov 17, 2025 0.2400 0.2400 0.2207 0.2240 402,621 -0.01(-3.82%)
Nov 14, 2025 0.2300 0.2349 0.2162 0.2329 338,877 +0.01(+2.60%)
Nov 13, 2025 0.2200 0.2274 0.2106 0.2270 338,275 +0.01(+2.44%)
Nov 12, 2025 0.2300 0.2300 0.2150 0.2216 241,737 -0.00(-0.18%)
Nov 11, 2025 0.2200 0.2273 0.2185 0.2220 79,805 -0.01(-2.37%)
Nov 10, 2025 0.2270 0.2290 0.2150 0.2274 100,000 +0.01(+5.77%)
Nov 07, 2025 0.2056 0.2184 0.2010 0.2150 142,081 +0.01(+5.13%)
Nov 06, 2025 0.2020 0.2150 0.2020 0.2045 148,460 +0.00(+0.25%)
Nov 05, 2025 0.2026 0.2070 0.2020 0.2040 160,306 +0.00(+0.89%)
Nov 04, 2025 0.2074 0.2180 0.1990 0.2022 357,562 -0.00(-2.32%)
Nov 03, 2025 0.2100 0.2500 0.2070 0.2070 282,790 -0.00(-1.19%)
Oct 31, 2025 0.2300 0.2300 0.2070 0.2095 94,521 -0.00(-0.71%)
Oct 30, 2025 0.2086 0.2160 0.2070 0.2110 93,274 +0.00(+0.48%)
Oct 29, 2025 0.2101 0.2205 0.2100 0.2100 156,684 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2160 0.1970 0.2100 279,384 +0.00(+0.00%)
Oct 27, 2025 0.2170 0.2170 0.2100 0.2100 262,105 -0.01(-3.23%)
Oct 24, 2025 0.2163 0.2215 0.2134 0.2170 48,790 +0.01(+2.84%)
Oct 23, 2025 0.2200 0.2256 0.2100 0.2110 574,536 -0.01(-5.38%)
Oct 22, 2025 0.2300 0.2300 0.2103 0.2230 387,057 -0.01(-3.04%)
Oct 21, 2025 0.2299 0.2300 0.2150 0.2300 1,094,351 +0.01(+6.04%)
Oct 20, 2025 0.2330 0.2330 0.2120 0.2169 481,947 -0.00(-1.36%)
Oct 17, 2025 0.2260 0.2299 0.2150 0.2199 314,874 -0.01(-2.70%)
Oct 16, 2025 0.2260 0.2297 0.2200 0.2260 314,029 +0.00(+0.44%)
Oct 15, 2025 0.2260 0.2450 0.2176 0.2250 427,322 +0.01(+2.74%)
Oct 14, 2025 0.2300 0.2400 0.2180 0.2190 248,845 -0.03(-11.66%)
Oct 13, 2025 0.2200 0.2480 0.2200 0.2479 185,790 +0.04(+16.49%)
Oct 10, 2025 0.2270 0.2270 0.2004 0.2128 387,787 -0.01(-4.36%)
Oct 09, 2025 0.2250 0.2281 0.2140 0.2225 292,626 -0.00(-1.11%)
Oct 08, 2025 0.2248 0.2338 0.2200 0.2250 141,205 +0.00(+1.21%)
Oct 07, 2025 0.2350 0.2400 0.2200 0.2223 146,460 -0.02(-6.32%)
Oct 06, 2025 0.2543 0.2580 0.2370 0.2373 180,629 -0.01(-5.80%)
Oct 03, 2025 0.2609 0.2609 0.2457 0.2519 283,345 +0.00(+0.80%)
Oct 02, 2025 0.2500 0.2600 0.2348 0.2499 138,462 +0.02(+10.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.