Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.8000	0	+0.03(+3.23%)
Feb 04, 2025				0.7750	0	+0.03(+3.33%)
Jan 30, 2025				0.7500	0	-0.06(-7.36%)
Jan 29, 2025	0.8424	0.8424	0.8096	0.8096	666	+0.01(+0.70%)
Jan 28, 2025	0.7468	0.8040	0.7468	0.8040	33,400	+0.10(+14.86%)
Jan 27, 2025	0.7000	0.7194	0.6306	0.7000	277,733	+0.09(+15.15%)
Jan 24, 2025	0.5800	0.6079	0.5800	0.6079	3,960	+0.03(+5.89%)
Jan 23, 2025	0.5741	0.5741	0.5741	0.5741	1,000	+0.01(+2.52%)
Jan 22, 2025	0.6033	0.6033	0.5401	0.5600	16,694	+0.15(+34.94%)
Jan 16, 2025				0.4150	0	-0.03(-6.34%)
Jan 15, 2025	0.4839	0.4839	0.4431	0.4431	28,017	-0.01(-1.53%)
Jan 08, 2025				0.4500	0	+0.06(+15.36%)
Dec 30, 2024				0.3901	0	-0.07(-14.41%)
Dec 27, 2024	0.3900	0.4558	0.3900	0.4558	3,358	+0.18(+66.84%)
Dec 17, 2024				0.2732	0	-0.14(-33.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defence Therapeutics Inc (OP: DTCFF )

Historical Prices